1 Followers USX:BLI - PhenomeX Inc Berkeley Lights Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2023 USD 0.9134 0.9249 0.8 0.81 0.81 -0.06 (-6.89%) 651,728
22 May 2023 USD 0.827 0.9 0.8001 0.8699 0.8699 +0.019 (+2.21%) 597,020
19 May 2023 USD 0.85 0.9591 0.81 0.8511 0.8511 +0.017 (+2.09%) 541,533
18 May 2023 USD 0.8211 0.8856 0.7666 0.8337 0.8337 +0.013 (+1.53%) 559,443
17 May 2023 USD 0.7451 0.8469 0.74 0.8211 0.8211 +0.034 (+4.28%) 464,697
16 May 2023 USD 0.9166 0.9166 0.765 0.7874 0.7874 -0.073 (-8.44%) 413,611
15 May 2023 USD 0.8204 0.93 0.8 0.86 0.86 +0.05 (+6.16%) 1,005,051
12 May 2023 USD 0.9 0.9 0.8003 0.8101 0.8101 -0.01 (-1.21%) 385,177
11 May 2023 USD 0.951 1 0.82 0.82 0.82 -0.116 (-12.39%) 703,681
10 May 2023 USD 0.9046 0.94 0.8761 0.936 0.936 +0.047 (+5.26%) 194,800
9 May 2023 USD 0.9451 0.95 0.8589 0.8892 0.8892 -0.039 (-4.23%) 655,814
8 May 2023 USD 0.9693 0.9725 0.92 0.9285 0.9285 -0.018 (-1.87%) 146,248
5 May 2023 USD 0.9501 0.99 0.9144 0.9462 0.9462 +0.029 (+3.15%) 290,308
4 May 2023 USD 0.93 0.9899 0.9048 0.9173 0.9173 -0.022 (-2.32%) 276,124
3 May 2023 USD 0.9801 1 0.92 0.9391 0.9391 -0.043 (-4.33%) 497,360
2 May 2023 USD 1.08 1.08 0.96 0.9816 0.9816 -0.098 (-9.11%) 343,659
1 May 2023 USD 1.18 1.19 1.05 1.08 1.08 -0.09 (-7.69%) 232,552
28 Apr 2023 USD 1.17 1.2 1.15 1.17 1.17 0.0 (0.0%) 279,177
27 Apr 2023 USD 1.15 1.2 1.12 1.17 1.17 +0.03 (+2.63%) 361,723
26 Apr 2023 USD 1.1 1.18 1.09 1.14 1.14 +0.03 (+2.70%) 284,394
25 Apr 2023 USD 1.16 1.16 1.11 1.11 1.11 -0.05 (-4.31%) 247,370
24 Apr 2023 USD 1.25 1.25 1.16 1.16 1.16 -0.07 (-5.69%) 436,433
21 Apr 2023 USD 1.18 1.2685 1.16 1.23 1.23 +0.03 (+2.50%) 705,714
20 Apr 2023 USD 1.19 1.23 1.12 1.2 1.2 0.0 (0.0%) 523,221
19 Apr 2023 USD 1.07 1.23 1.04 1.2 1.2 +0.13 (+12.15%) 711,667
18 Apr 2023 USD 1 1.16 0.9898 1.07 1.07 +0.072 (+7.25%) 370,945
17 Apr 2023 USD 1 1.0178 0.9735 0.9977 0.9977 -0.022 (-2.19%) 468,149
14 Apr 2023 USD 1.1 1.1 1.02 1.02 1.02 0.0 (0.0%) 615,439
13 Apr 2023 USD 0.99 1.2 0.9463 1.02 1.02 +0.071 (+7.44%) 727,005
12 Apr 2023 USD 0.95 0.9841 0.9101 0.9494 0.9494 +0.014 (+1.46%) 801,333



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms