1 Followers USX:BLI - PhenomeX Inc Berkeley Lights Inc
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2023 USD 0.9528 0.9718 0.901 0.9357 0.9357 +0.03 (+3.36%) 432,879
10 Apr 2023 USD 0.97 0.9899 0.9005 0.9053 0.9053 -0.057 (-5.89%) 625,997
6 Apr 2023 USD 0.97 0.9892 0.9201 0.962 0.962 +0.019 (+2.06%) 414,745
5 Apr 2023 USD 1.01 1.02 0.92 0.9426 0.9426 -0.077 (-7.59%) 748,114
4 Apr 2023 USD 1.1 1.11 1.02 1.02 1.02 -0.08 (-7.27%) 327,402
3 Apr 2023 USD 1.18 1.18 1.06 1.1 1.1 -0.06 (-5.17%) 304,177
31 Mar 2023 USD 1.14 1.24 1.13 1.16 1.16 +0.02 (+1.75%) 1,052,759
30 Mar 2023 USD 1.05 1.15 1.02 1.14 1.14 +0.1 (+9.62%) 513,938
29 Mar 2023 USD 1.04 1.07 0.9797 1.04 1.04 -0.01 (-0.95%) 752,395
28 Mar 2023 USD 1.1 1.13 1.02 1.05 1.05 -0.07 (-6.25%) 555,806
27 Mar 2023 USD 1.16 1.21 1.08 1.12 1.12 -0.04 (-3.45%) 771,758
24 Mar 2023 USD 1.19 1.19 1.14 1.16 1.16 -0.05 (-4.13%) 749,996
23 Mar 2023 USD 1.18 1.27 1.18 1.21 1.21 -0.01 (-0.82%) 546,911
22 Mar 2023 USD 1.19 1.28 1.1729 1.22 1.22 +0.02 (+1.67%) 230,972
21 Mar 2023 USD 1.28 1.3 1.14 1.2 1.2 -0.075 (-5.88%) 2,289,664
20 Mar 2023 USD 1.2 1.31 1.1917 1.275 1.275 +0.075 (+6.25%) 711,668
17 Mar 2023 USD 1.29 1.29 1.17 1.2 1.2 -0.1 (-7.69%) 897,190
16 Mar 2023 USD 1.27 1.3175 1.235 1.3 1.3 +0.03 (+2.36%) 317,099
15 Mar 2023 USD 1.3 1.325 1.25 1.27 1.27 -0.05 (-3.79%) 398,100
14 Mar 2023 USD 1.42 1.42 1.32 1.32 1.32 -0.05 (-3.65%) 337,800
13 Mar 2023 USD 1.27 1.39 1.265 1.37 1.37 +0.08 (+6.20%) 493,400
10 Mar 2023 USD 1.31 1.35 1.2 1.29 1.29 -0.01 (-0.77%) 1,376,900
9 Mar 2023 USD 1.38 1.42 1.27 1.3 1.3 -0.08 (-5.80%) 1,212,500
8 Mar 2023 USD 1.53 1.53 1.37 1.38 1.38 -0.16 (-10.39%) 1,964,800
7 Mar 2023 USD 1.63 1.63 1.54 1.54 1.54 -0.06 (-3.75%) 524,100
6 Mar 2023 USD 1.82 1.853 1.59 1.6 1.6 -0.24 (-13.04%) 1,091,200
3 Mar 2023 USD 1.74 1.9 1.74 1.84 1.84 +0.06 (+3.37%) 746,100
2 Mar 2023 USD 1.58 1.78 1.58 1.78 1.78 +0.16 (+9.88%) 826,200
1 Mar 2023 USD 1.73 1.75 1.6 1.62 1.62 -0.13 (-7.43%) 758,700
28 Feb 2023 USD 1.64 1.765 1.63 1.75 1.75 +0.11 (+6.71%) 633,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms