| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 2.65 | 2.805 | 2.62 | 2.76 | 2.76 | +0.12 (+4.55%) | 319,800 |
| 28 Nov 2022 | USD | 2.75 | 2.82 | 2.6 | 2.64 | 2.64 | -0.15 (-5.38%) | 470,900 |
| 25 Nov 2022 | USD | 2.72 | 2.82 | 2.72 | 2.79 | 2.79 | +0.05 (+1.82%) | 95,300 |
| 23 Nov 2022 | USD | 2.79 | 2.81 | 2.62 | 2.74 | 2.74 | -0.06 (-2.14%) | 707,500 |
| 22 Nov 2022 | USD | 2.97 | 2.97 | 2.705 | 2.8 | 2.8 | -0.17 (-5.72%) | 603,800 |
| 21 Nov 2022 | USD | 2.93 | 3.05 | 2.81 | 2.97 | 2.97 | +0.04 (+1.37%) | 701,400 |
| 18 Nov 2022 | USD | 3.19 | 3.19 | 2.91 | 2.93 | 2.93 | -0.07 (-2.33%) | 636,700 |
| 17 Nov 2022 | USD | 3.05 | 3.07 | 2.92 | 3 | 3 | -0.14 (-4.46%) | 862,900 |
| 16 Nov 2022 | USD | 3.17 | 3.29 | 3.085 | 3.14 | 3.14 | -0.1 (-3.09%) | 792,700 |
| 15 Nov 2022 | USD | 3.35 | 3.42 | 3.19 | 3.24 | 3.24 | -0.02 (-0.61%) | 552,700 |
| 14 Nov 2022 | USD | 3.51 | 3.54 | 3.25 | 3.26 | 3.26 | -0.32 (-8.94%) | 794,000 |
| 11 Nov 2022 | USD | 3.29 | 3.65 | 3.21 | 3.58 | 3.58 | +0.26 (+7.83%) | 1,192,800 |
| 10 Nov 2022 | USD | 3.06 | 3.505 | 3.04 | 3.32 | 3.32 | +0.23 (+7.44%) | 1,587,600 |
| 9 Nov 2022 | USD | 2.53 | 3.17 | 2.53 | 3.09 | 3.09 | +0.52 (+20.23%) | 1,955,900 |
| 8 Nov 2022 | USD | 2.39 | 2.655 | 2.31 | 2.57 | 2.57 | +0.22 (+9.36%) | 1,515,200 |
| 7 Nov 2022 | USD | 2.22 | 2.399 | 2.22 | 2.35 | 2.35 | +0.17 (+7.80%) | 1,269,600 |
| 4 Nov 2022 | USD | 2.05 | 2.18 | 1.99 | 2.18 | 2.18 | +0.16 (+7.92%) | 2,159,700 |
| 3 Nov 2022 | USD | 2 | 2.07 | 1.86 | 2.02 | 2.02 | +0.05 (+2.54%) | 1,417,900 |
| 2 Nov 2022 | USD | 2.21 | 2.21 | 1.95 | 1.97 | 1.97 | -0.24 (-10.86%) | 1,646,600 |
| 1 Nov 2022 | USD | 2.3 | 2.37 | 2.115 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,568,000 |
| 31 Oct 2022 | USD | 2.1 | 2.4 | 2.1 | 2.22 | 2.22 | +0.15 (+7.25%) | 1,745,500 |
| 28 Oct 2022 | USD | 2.02 | 2.1 | 1.98 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,663,100 |
| 27 Oct 2022 | USD | 2 | 2.085 | 1.93 | 2.05 | 2.05 | +0.06 (+3.02%) | 2,376,600 |
| 26 Oct 2022 | USD | 1.92 | 2.05 | 1.87 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,748,700 |
| 25 Oct 2022 | USD | 1.89 | 1.97 | 1.83 | 1.9 | 1.9 | 0.0 (0.0%) | 2,065,200 |
| 24 Oct 2022 | USD | 1.96 | 1.99 | 1.825 | 1.9 | 1.9 | -0.07 (-3.55%) | 1,119,500 |
| 21 Oct 2022 | USD | 2.04 | 2.05 | 1.915 | 1.97 | 1.97 | -0.05 (-2.48%) | 937,500 |
| 20 Oct 2022 | USD | 2.05 | 2.16 | 1.935 | 2.02 | 2.02 | -0.05 (-2.42%) | 1,060,900 |
| 19 Oct 2022 | USD | 2.31 | 2.369 | 2.03 | 2.07 | 2.07 | -0.3 (-12.66%) | 962,400 |
| 18 Oct 2022 | USD | 2.47 | 2.505 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 733,300 |
