Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 30.95 | 30.95 | 30.5 | 30.5 | 7.625 | +1.7 (+5.90%) | 1,000 |
12 Apr 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 7.2 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 7.2 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 7.2 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 7.2 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 7.2 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 7.2 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 7.2 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 7.2 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 7.2 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 7.2 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 7.2 | +1.5 (+5.49%) | 144 |
28 Mar 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 6.825 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 6.825 | -0.63 (-2.26%) | 200 |
26 Mar 2019 | USD | 27.9304 | 27.9304 | 27.9304 | 27.9304 | 6.9826 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 27.9304 | 27.9304 | 27.9304 | 27.9304 | 6.9826 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 27.9304 | 27.9304 | 27.9304 | 27.9304 | 6.9826 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 28.25 | 28.25 | 27.9304 | 27.9304 | 6.9826 | +0.08 (+0.29%) | 4,371 |
20 Mar 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 6.9625 | +0.45 (+1.64%) | 100 |
19 Mar 2019 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 6.85 | +0.05 (+0.18%) | 500 |
18 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |