Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | +1.81 (+7.09%) | 3,299 |
4 Mar 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 6.385 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 6.385 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 6.385 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 6.385 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 6.385 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 6.385 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 6.385 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 6.385 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 6.385 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 6.385 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 6.385 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 6.385 | +0.59 (+2.36%) | 269 |
14 Feb 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 6.2375 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 6.2375 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 6.2375 | +0.45 (+1.84%) | 4,100 |
11 Feb 2019 | USD | 24.7 | 24.7 | 24.5 | 24.5 | 6.125 | +0.85 (+3.59%) | 6,000 |
8 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |