Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 5.9125 | +1.25 (+5.58%) | 100 |
16 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 5.6 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 5.6 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 5.6 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 5.6 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 5.6 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 5.6 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 5.6 | +0.95 (+4.43%) | 200 |
7 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 5.3625 | +0.3 (+1.42%) | 250 |
27 Dec 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 5.2875 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 5.2875 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 5.2875 | -1.05 (-4.73%) | 250 |
21 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 5.55 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 5.55 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 5.55 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 5.55 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 5.55 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 5.55 | +0.97 (+4.57%) | 380 |
13 Dec 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 5.3075 | 0.0 (0.0%) | 0 |