Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 5.3075 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 5.3075 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 5.3075 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 5.3075 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 5.3075 | -0.98 (-4.41%) | 139 |
4 Dec 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 22.2098 | 22.2098 | 22.2098 | 22.2098 | 5.5525 | -1.54 (-6.49%) | 452 |
14 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 23.327 | 23.75 | 23.327 | 23.75 | 5.9375 | +1.632 (+7.38%) | 1,200 |
2 Nov 2018 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 5.5295 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 5.5295 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 5.5295 | 0.0 (0.0%) | 0 |