Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 22.118 | 22.118 | 22.118 | 22.118 | 5.5295 | +0.568 (+2.64%) | 2,545 |
29 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 5.3875 | -4.45 (-17.12%) | 114 |
23 Oct 2018 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 26.1 | 26.1 | 26 | 26 | 6.5 | -1.55 (-5.63%) | 750 |
19 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 6.8875 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 6.8875 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 6.8875 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 6.8875 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 6.8875 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 6.8875 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 6.8875 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 6.8875 | -0.3 (-1.08%) | 200 |
9 Oct 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 6.9625 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 6.9625 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 6.9625 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 6.9625 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 6.9625 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 6.9625 | +2.7 (+10.74%) | 150 |
1 Oct 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | 0.0 (0.0%) | 0 |