Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 6.2875 | +0.78 (+3.20%) | 102 |
12 Sep 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 6.0925 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 6.0925 | -2.48 (-9.24%) | 100 |
10 Sep 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 6.7125 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 26.774 | 26.85 | 26.774 | 26.85 | 6.7125 | -1.921 (-6.68%) | 500 |
14 Aug 2018 | USD | 28.7713 | 28.7713 | 28.7713 | 28.7713 | 7.1928 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 28.7713 | 28.7713 | 28.7713 | 28.7713 | 7.1928 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 28.7713 | 28.7713 | 28.7713 | 28.7713 | 7.1928 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 28.7713 | 28.7713 | 28.7713 | 28.7713 | 7.1928 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 28.7713 | 28.7713 | 28.7713 | 28.7713 | 7.1928 | 0.0 (0.0%) | 0 |