Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 28.7713 | 28.7713 | 28.7713 | 28.7713 | 7.1928 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 28.7713 | 28.7713 | 28.7713 | 28.7713 | 7.1928 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 28.7713 | 28.7713 | 28.7713 | 28.7713 | 7.1928 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 28.7713 | 28.7713 | 28.7713 | 28.7713 | 7.1928 | -1.729 (-5.67%) | 2,545 |
1 Aug 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 30.7624 | 30.7624 | 30.5 | 30.5 | 7.625 | -2.6 (-7.85%) | 600 |
13 Jul 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 8.275 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 8.275 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 8.275 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 8.275 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 8.275 | +0.7 (+2.16%) | 130 |
6 Jul 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 8.1 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 8.1 | -0.3 (-0.92%) | 165 |
4 Jul 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 8.175 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 8.175 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 8.175 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 32.47 | 32.7 | 32.47 | 32.7 | 8.175 | -3.24 (-9.02%) | 200 |
28 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | 0.0 (0.0%) | 0 |