Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 8.985 | -0.06 (-0.17%) | 500 |
8 Jun 2018 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 36 | 36 | 36 | 36 | 9 | +0.19 (+0.53%) | 306 |
4 Jun 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 8.9525 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 8.9525 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 8.9525 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 8.9525 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 8.9525 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 8.9525 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 8.9525 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 35.8098 | 35.8098 | 35.8098 | 35.8098 | 8.9525 | -1.34 (-3.61%) | 6,621 |
23 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 9.2875 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 9.2875 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 9.2875 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 9.2875 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 9.2875 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 9.2875 | 0.0 (0.0%) | 0 |