Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 9.2875 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 9.2875 | -0.44 (-1.17%) | 500 |
11 May 2018 | USD | 37.5904 | 37.5904 | 37.5904 | 37.5904 | 9.3976 | +1.59 (+4.42%) | 1,500 |
10 May 2018 | USD | 36 | 36 | 36 | 36 | 9 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 36.44 | 36.44 | 35.36 | 36 | 9 | +0.75 (+2.13%) | 2,847 |
8 May 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 8.8125 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 8.8125 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 8.8125 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 8.8125 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 35.32 | 35.32 | 35.25 | 35.25 | 8.8125 | -0.5 (-1.40%) | 3,088 |
1 May 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 35.8 | 35.8 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 278 |
25 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |