Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | +0.75 (+2.14%) | 100 |
20 Mar 2018 | USD | 35 | 35 | 35 | 35 | 8.75 | +0.8 (+2.34%) | 105 |
19 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 8.55 | -1.1 (-3.12%) | 100 |
1 Mar 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 8.825 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 8.825 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 8.825 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 8.825 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 8.825 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 8.825 | +0.68 (+1.96%) | 500 |
21 Feb 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 8.655 | 0.0 (0.0%) | 0 |