Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | -0.5 (-3.51%) | 100 |
12 Jun 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | +0.13 (+0.92%) | 180 |
5 Jun 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 3.53 | +0.24 (+1.73%) | 498 |
4 Jun 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 3.47 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 3.47 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 3.47 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 3.47 | -0.41 (-2.87%) | 100 |
29 May 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 3.5725 | +0.55 (+4.00%) | 665 |
28 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 3.435 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 3.435 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 3.435 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 3.435 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 3.435 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 3.435 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 3.435 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 3.435 | -1.61 (-10.49%) | 538 |
16 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.8375 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.8375 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.8375 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.8375 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.8375 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.8375 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.8375 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 3.8375 | 0.0 (0.0%) | 0 |