Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 3.56 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 3.56 | -0.57 (-3.85%) | 800 |
21 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 3.7025 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 3.7025 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 3.7025 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 3.7025 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 3.7025 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 3.7025 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 3.7025 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 3.7025 | -0.02 (-0.13%) | 100 |
11 Mar 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 3.7075 | +0.13 (+0.88%) | 150 |
10 Mar 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |