Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 3.675 | -0.96 (-6.13%) | 560 |
31 Jan 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.915 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.915 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.915 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.915 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.915 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 3.915 | -0.54 (-3.33%) | 400 |
23 Jan 2014 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 4.05 | +1.35 (+9.09%) | 400 |
22 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 3.7125 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 3.7125 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 3.7125 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 3.7125 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 3.7125 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 3.7125 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 3.7125 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 3.7125 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 3.7125 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 3.7125 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 3.7125 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 3.7125 | +0.36 (+2.48%) | 100 |
6 Jan 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 3.6225 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 3.6225 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 3.6225 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 3.6225 | 0.0 (0.0%) | 0 |