| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0141 | 0.015 | 0.014 | 0.0149 | 0.0149 | +0 (+2.05%) | 66 |
| 11 Sep 2022 | USD | 0.0146 | 0.0151 | 0.014 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 191 |
| 10 Sep 2022 | USD | 0.0139 | 0.0152 | 0.0139 | 0.0151 | 0.0151 | +0 (+2.72%) | 77 |
| 9 Sep 2022 | USD | 0.0125 | 0.0148 | 0.0125 | 0.0147 | 0.0147 | +0.001 (+6.52%) | 84 |
| 8 Sep 2022 | USD | 0.0128 | 0.0142 | 0.0117 | 0.0138 | 0.0138 | +0.001 (+7.81%) | 1,087 |
| 7 Sep 2022 | USD | 0.0126 | 0.0128 | 0.012 | 0.0128 | 0.0128 | +0 (+0.79%) | 143 |
| 6 Sep 2022 | USD | 0.0129 | 0.0132 | 0.0114 | 0.0127 | 0.0127 | +0.001 (+11.40%) | 137 |
| 5 Sep 2022 | USD | 0.0099 | 0.0129 | 0.0079 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 468 |
| 4 Sep 2022 | USD | 0.0116 | 0.0125 | 0.0083 | 0.01 | 0.01 | -0.002 (-19.35%) | 4 |
| 3 Sep 2022 | USD | 0.0121 | 0.0125 | 0.0109 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 203 |
| 2 Sep 2022 | USD | 0.0116 | 0.0127 | 0.0115 | 0.0119 | 0.0119 | +0 (+2.59%) | 30 |
| 1 Sep 2022 | USD | 0.0107 | 0.0127 | 0.0102 | 0.0116 | 0.0116 | +0.001 (+8.41%) | 248 |
| 31 Aug 2022 | USD | 0.0107 | 0.0119 | 0.0087 | 0.0107 | 0.0107 | -0 (-0.93%) | 1,577 |
| 30 Aug 2022 | USD | 0.0132 | 0.0183 | 0.0107 | 0.0108 | 0.0108 | -0.002 (-18.18%) | 1,559 |
| 29 Aug 2022 | USD | 0.0118 | 0.0132 | 0.0111 | 0.0132 | 0.0132 | +0.001 (+11.86%) | 914 |
| 28 Aug 2022 | USD | 0.0136 | 0.0141 | 0.0118 | 0.0118 | 0.0118 | -0.002 (-13.87%) | 691 |
| 27 Aug 2022 | USD | 0.0137 | 0.0143 | 0.0128 | 0.0137 | 0.0137 | 0.0 (0.0%) | 311 |
| 26 Aug 2022 | USD | 0.0143 | 0.0156 | 0.0128 | 0.0137 | 0.0137 | -0.002 (-9.87%) | 1,046 |
| 25 Aug 2022 | USD | 0.0158 | 0.0168 | 0.0143 | 0.0152 | 0.0152 | -0.001 (-3.80%) | 1,006 |
| 24 Aug 2022 | USD | 0.0154 | 0.0163 | 0.0152 | 0.0158 | 0.0158 | +0 (+2.60%) | 188 |
| 23 Aug 2022 | USD | 0.0148 | 0.0195 | 0.0139 | 0.0154 | 0.0154 | +0.001 (+4.05%) | 730 |
| 22 Aug 2022 | USD | 0.0153 | 0.0156 | 0.0147 | 0.0148 | 0.0148 | -0.001 (-3.27%) | 153 |
| 21 Aug 2022 | USD | 0.0146 | 0.0154 | 0.0145 | 0.0153 | 0.0153 | +0.001 (+4.79%) | 126 |
| 20 Aug 2022 | USD | 0.0144 | 0.0154 | 0.0144 | 0.0146 | 0.0146 | +0 (+0.69%) | 27 |
| 19 Aug 2022 | USD | 0.0152 | 0.0158 | 0.0142 | 0.0145 | 0.0145 | -0.001 (-7.64%) | 239 |
| 18 Aug 2022 | USD | 0.0153 | 0.0164 | 0.0151 | 0.0157 | 0.0157 | -0 (-0.63%) | 67 |
| 17 Aug 2022 | USD | 0.0152 | 0.0165 | 0.0152 | 0.0158 | 0.0158 | -0 (-1.86%) | 70 |
| 16 Aug 2022 | USD | 0.0159 | 0.0164 | 0.0149 | 0.0161 | 0.0161 | +0 (+1.26%) | 165 |
| 15 Aug 2022 | USD | 0.0171 | 0.0172 | 0.0156 | 0.0159 | 0.0159 | -0.001 (-6.47%) | 482 |
| 14 Aug 2022 | USD | 0.0159 | 0.0387 | 0.0149 | 0.017 | 0.017 | +0.001 (+6.92%) | 1,153 |
