18 Followers USX:BLK - BlackRock, Inc BlackRock, Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 873.98 861.05 872.45 867.34 867.34 +1.920 (+0.22%) 661,975
23 Jun 2021 USD 868.7 863.47 866.48 865.42 865.42 +0.660 (+0.08%) 566,358
22 Jun 2021 USD 869.43 856.745 861.56 864.76 864.76 +3.500 (+0.41%) 668,470
21 Jun 2021 USD 862.3 846.97 849.0 861.26 861.26 +20.480 (+2.44%) 575,852
18 Jun 2021 USD 856.87 839.01 850.92 840.78 840.78 -28.040 (-3.23%) 1,059,015
17 Jun 2021 USD 874.1621 861.24 870.0 868.82 868.82 -0.530 (-0.06%) 569,942
16 Jun 2021 USD 880.0 862.92 880.0 869.35 869.35 -11.660 (-1.32%) 595,665
15 Jun 2021 USD 884.89 872.0379 878.65 881.01 881.01 +4.230 (+0.48%) 442,558
14 Jun 2021 USD 881.695 873.515 881.0 876.78 876.78 -3.880 (-0.44%) 363,711
11 Jun 2021 USD 880.93 873.0 874.68 880.66 880.66 +13.220 (+1.52%) 444,033
10 Jun 2021 USD 880.53 867.34 879.74 867.44 867.44 -3.500 (-0.40%) 423,380
9 Jun 2021 USD 886.46 869.84 885.5 870.94 870.94 -13.580 (-1.54%) 463,127
8 Jun 2021 USD 886.53 878.09 884.3 884.52 884.52 -0.440 (-0.05%) 303,322
7 Jun 2021 USD 890.0 879.47 888.66 884.96 884.96 -1.890 (-0.21%) 400,307
4 Jun 2021 USD 887.0 877.84 883.91 886.85 886.85 +5.840 (+0.66%) 646,966
3 Jun 2021 USD 888.4 873.4 880.0 881.01 881.01 -6.410 (-0.72%) 430,784
2 Jun 2021 USD 887.945 876.81 878.48 887.42 887.42 +10.510 (+1.20%) 543,412
1 Jun 2021 USD 889.99 876.01 887.9 876.91 876.91 -0.130 (-0.01%) 407,515
28 May 2021 USD 880.0 874.535 879.24 877.04 877.04 +0.610 (+0.07%) 435,375
27 May 2021 USD 884.45 875.165 878.74 876.43 876.43 -0.300 (-0.03%) 704,573
26 May 2021 USD 888.29 870.325 883.43 876.73 876.73 +2.460 (+0.28%) 616,192
25 May 2021 USD 881.3 871.46 877.1 874.27 874.27 +1.910 (+0.22%) 625,591
24 May 2021 USD 877.09 866.17 866.45 872.36 872.36 +11.590 (+1.35%) 566,451
21 May 2021 USD 864.85 848.52 848.52 860.77 860.77 +15.890 (+1.88%) 692,850
20 May 2021 USD 851.57 836.65 841.55 844.88 844.88 +6.360 (+0.76%) 360,768
19 May 2021 USD 838.97 821.02 828.08 838.52 838.52 -1.620 (-0.19%) 632,867
18 May 2021 USD 855.8 839.58 852.82 840.14 840.14 -9.320 (-1.10%) 373,726
17 May 2021 USD 860.145 846.09 856.9 849.46 849.46 -7.410 (-0.86%) 347,554
14 May 2021 USD 860.8376 845.4 848.65 856.87 856.87 +17.880 (+2.13%) 481,500
13 May 2021 USD 845.21 822.1 823.5 838.99 838.99 +15.490 (+1.88%) 554,749