54 Followers USX:BLK - BlackRock Inc BlackRock Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 836.22 838.68 831.02 833.7 833.7 -1.42 (-0.17%) 532,094
27 Mar 2024 USD 826.8 835.51 822.49 835.12 835.12 +14.92 (+1.82%) 466,671
26 Mar 2024 USD 819.47 823.8763 817.93 820.2 820.2 +3.99 (+0.49%) 374,110
25 Mar 2024 USD 820.44 826.99 815.17 816.21 816.21 -8.62 (-1.05%) 378,197
22 Mar 2024 USD 840.82 842.315 822.46 824.83 824.83 -17.23 (-2.05%) 615,249
21 Mar 2024 USD 823.53 844.64 822.22 842.06 842.06 +24.17 (+2.96%) 643,470
20 Mar 2024 USD 804.11 819.24 800.685 817.89 817.89 +15.59 (+1.94%) 451,403
19 Mar 2024 USD 796.31 803.87 792.82 802.3 802.3 +2.05 (+0.26%) 593,932
18 Mar 2024 USD 806.2 806.27 793.83 800.25 800.25 -2.27 (-0.28%) 634,805
15 Mar 2024 USD 801.59 813.7975 798.34 802.52 802.52 -6.28 (-0.78%) 1,576,934
14 Mar 2024 USD 825 825.29 800.62 808.8 808.8 -17.19 (-2.08%) 859,047
13 Mar 2024 USD 829.17 831.615 823.21 825.99 825.99 -3.6 (-0.43%) 510,896
12 Mar 2024 USD 830.12 834.27 822.25 829.59 829.59 +4.43 (+0.54%) 438,668
11 Mar 2024 USD 835.65 836.065 822.27 825.16 825.16 -10.96 (-1.31%) 428,843
8 Mar 2024 USD 835.85 845 833.7201 836.12 836.12 +4.42 (+0.53%) 396,217
7 Mar 2024 USD 837.99 839.22 829.63 831.7 831.7 +1.3 (+0.16%) 384,701
6 Mar 2024 USD 825.85 832.39 820.44 830.4 830.4 +3.46 (+0.42%) 538,055
5 Mar 2024 USD 832.29 839.8 823.37 826.94 826.94 -7.53 (-0.90%) 497,598
4 Mar 2024 USD 815.97 841.955 815.97 834.47 834.47 +19.64 (+2.41%) 858,869
1 Mar 2024 USD 811.34 815.35 805.214 814.83 814.83 +3.49 (+0.43%) 431,336
29 Feb 2024 USD 813.4 814.96 807.39 811.34 811.34 +1.68 (+0.21%) 758,799
28 Feb 2024 USD 798.78 813.12 797.32 809.66 809.66 +9.12 (+1.14%) 513,080
27 Feb 2024 USD 807.33 809.87 795.27 800.54 800.54 -5.49 (-0.68%) 555,973
26 Feb 2024 USD 810.95 814.8245 803.35 806.03 806.03 -7.56 (-0.93%) 577,808
23 Feb 2024 USD 817.06 823.71 812 813.59 813.59 +0.15 (+0.02%) 492,606
22 Feb 2024 USD 811.04 816.33 808.08 813.44 813.44 +7.99 (+0.99%) 549,649
21 Feb 2024 USD 798.81 806.0599 795.42 805.45 805.45 +7.34 (+0.92%) 419,372
20 Feb 2024 USD 789.28 801.53 787.57 798.11 798.11 +4.11 (+0.52%) 582,338
16 Feb 2024 USD 795.09 798 791.13 794 794 -4.05 (-0.51%) 393,776
15 Feb 2024 USD 788.4 802.48 788.4 798.05 798.05 +12.65 (+1.61%) 508,239



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms