| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 837.99 | 839.22 | 829.63 | 831.7 | 831.7 | +1.3 (+0.16%) | 384,701 |
| 6 Mar 2024 | USD | 825.85 | 832.39 | 820.44 | 830.4 | 830.4 | +3.46 (+0.42%) | 538,055 |
| 5 Mar 2024 | USD | 832.29 | 839.8 | 823.37 | 826.94 | 826.94 | -7.53 (-0.90%) | 497,598 |
| 4 Mar 2024 | USD | 815.97 | 841.955 | 815.97 | 834.47 | 834.47 | +19.64 (+2.41%) | 858,869 |
| 1 Mar 2024 | USD | 811.34 | 815.35 | 805.214 | 814.83 | 814.83 | +3.49 (+0.43%) | 431,336 |
| 29 Feb 2024 | USD | 813.4 | 814.96 | 807.39 | 811.34 | 811.34 | +1.68 (+0.21%) | 758,799 |
| 28 Feb 2024 | USD | 798.78 | 813.12 | 797.32 | 809.66 | 809.66 | +9.12 (+1.14%) | 513,080 |
| 27 Feb 2024 | USD | 807.33 | 809.87 | 795.27 | 800.54 | 800.54 | -5.49 (-0.68%) | 555,973 |
| 26 Feb 2024 | USD | 810.95 | 814.8245 | 803.35 | 806.03 | 806.03 | -7.56 (-0.93%) | 577,808 |
| 23 Feb 2024 | USD | 817.06 | 823.71 | 812 | 813.59 | 813.59 | +0.15 (+0.02%) | 492,606 |
| 22 Feb 2024 | USD | 811.04 | 816.33 | 808.08 | 813.44 | 813.44 | +7.99 (+0.99%) | 549,649 |
| 21 Feb 2024 | USD | 798.81 | 806.0599 | 795.42 | 805.45 | 805.45 | +7.34 (+0.92%) | 419,372 |
| 20 Feb 2024 | USD | 789.28 | 801.53 | 787.57 | 798.11 | 798.11 | +4.11 (+0.52%) | 582,338 |
| 16 Feb 2024 | USD | 795.09 | 798 | 791.13 | 794 | 794 | -4.05 (-0.51%) | 393,776 |
| 15 Feb 2024 | USD | 788.4 | 802.48 | 788.4 | 798.05 | 798.05 | +12.65 (+1.61%) | 508,239 |
| 14 Feb 2024 | USD | 785.1 | 788.28 | 779.16 | 785.4 | 785.4 | +7.33 (+0.94%) | 420,967 |
| 13 Feb 2024 | USD | 785.25 | 791.225 | 770 | 778.07 | 778.07 | -23.69 (-2.95%) | 637,435 |
| 12 Feb 2024 | USD | 798.33 | 808.49 | 797.64 | 801.76 | 801.76 | +4.55 (+0.57%) | 499,402 |
| 9 Feb 2024 | USD | 794.23 | 800.805 | 791.77 | 797.21 | 797.21 | +4.01 (+0.51%) | 536,637 |
| 8 Feb 2024 | USD | 794.06 | 798.9399 | 787.5 | 793.2 | 793.2 | -1.5 (-0.19%) | 545,532 |
| 7 Feb 2024 | USD | 790 | 799.445 | 786.53 | 794.7 | 794.7 | +6.72 (+0.85%) | 700,684 |
| 6 Feb 2024 | USD | 784.93 | 788 | 778.76 | 787.98 | 787.98 | +4.81 (+0.61%) | 666,342 |
| 5 Feb 2024 | USD | 782.21 | 787.24 | 777.15 | 783.17 | 783.17 | -4.83 (-0.61%) | 501,130 |
| 2 Feb 2024 | USD | 780.65 | 792.34 | 777.2608 | 788 | 788 | +3.07 (+0.39%) | 509,886 |
| 1 Feb 2024 | USD | 776.49 | 785.55 | 765.63 | 784.93 | 784.93 | +10.62 (+1.37%) | 626,656 |
| 31 Jan 2024 | USD | 779.47 | 785.4077 | 772.35 | 774.31 | 774.31 | -7.42 (-0.95%) | 730,828 |
| 30 Jan 2024 | USD | 782.98 | 784.82 | 779.065 | 781.73 | 781.73 | -6.97 (-0.88%) | 936,712 |
| 29 Jan 2024 | USD | 787.31 | 792.4827 | 781.14 | 788.7 | 788.7 | +1.4 (+0.18%) | 622,286 |
| 26 Jan 2024 | USD | 791.33 | 793.28 | 785.485 | 787.3 | 787.3 | -3.16 (-0.40%) | 687,911 |
| 25 Jan 2024 | USD | 790.92 | 794.9 | 787.49 | 790.46 | 790.46 | +4.71 (+0.60%) | 723,803 |
