54 Followers USX:BLK - BlackRock Inc BlackRock Inc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 812.6 816.17 808.64 811.8 811.8 -2.61 (-0.32%) 318,500
28 Dec 2023 USD 809.88 817.62 809.88 814.41 814.41 +1.16 (+0.14%) 311,500
27 Dec 2023 USD 809.17 813.25 808.63 813.25 813.25 +6.64 (+0.82%) 298,000
26 Dec 2023 USD 803.44 809.1 803.44 806.61 806.61 +4.19 (+0.52%) 280,600
22 Dec 2023 USD 801.98 807.52 800.15 802.42 802.42 +3.32 (+0.42%) 426,300
21 Dec 2023 USD 795 799.37 791.66 799.1 799.1 +9.87 (+1.25%) 341,100
20 Dec 2023 USD 797.76 805.41 788.84 789.23 789.23 -12.15 (-1.52%) 547,900
19 Dec 2023 USD 801.07 814.42 798.95 801.38 801.38 +4.94 (+0.62%) 756,400
18 Dec 2023 USD 812 815 795.8 796.44 796.44 -22.56 (-2.75%) 916,300
15 Dec 2023 USD 791.9 819 789.47 819 819 +11.87 (+1.47%) 2,702,600
14 Dec 2023 USD 782.93 807.6 781.94 807.13 807.13 +33.7 (+4.36%) 1,197,400
13 Dec 2023 USD 759 777.19 754.81 773.43 773.43 +14.14 (+1.86%) 600,000
12 Dec 2023 USD 755 759.44 752.67 759.29 759.29 +6.88 (+0.91%) 607,600
11 Dec 2023 USD 745.8 755.23 744.32 752.41 752.41 +7.68 (+1.03%) 781,300
8 Dec 2023 USD 743.15 747.79 742.22 744.73 744.73 -0.71 (-0.10%) 456,000
7 Dec 2023 USD 745.44 749.89 742.6 745.44 745.44 +2.37 (+0.32%) 784,300
6 Dec 2023 USD 754.52 756.59 742.46 743.07 743.07 -11.23 (-1.49%) 624,800
5 Dec 2023 USD 755.62 755.62 748.18 754.3 754.3 -2.13 (-0.28%) 860,700
4 Dec 2023 USD 751.84 757.92 749.5 756.43 756.43 +0.08 (+0.01%) 767,900
1 Dec 2023 USD 750 761.38 748.66 756.35 756.35 +5.12 (+0.68%) 746,700
30 Nov 2023 USD 748.16 751.89 744.69 751.23 751.23 +3.93 (+0.53%) 961,300
29 Nov 2023 USD 742.28 751.27 742.28 747.3 747.3 +10.54 (+1.43%) 750,000
28 Nov 2023 USD 725.86 738.83 725.86 736.76 736.76 +6.08 (+0.83%) 610,200
27 Nov 2023 USD 727.2 732.05 724.54 730.68 730.68 +0.58 (+0.08%) 868,100
24 Nov 2023 USD 726.72 730.74 726.64 730.1 730.1 +2.96 (+0.41%) 279,600
22 Nov 2023 USD 727 730.28 725.98 727.14 727.14 +2.5 (+0.34%) 498,100
21 Nov 2023 USD 719.8 726.6 718.73 724.64 724.64 +3.72 (+0.52%) 642,900
20 Nov 2023 USD 714.39 721.66 712.11 720.92 720.92 +4.06 (+0.57%) 668,300
17 Nov 2023 USD 719.84 720.84 713.65 716.86 716.86 +1.96 (+0.27%) 715,600
16 Nov 2023 USD 709.34 715.1 708.75 714.9 714.9 +6.06 (+0.85%) 558,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms