| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 759 | 777.19 | 754.81 | 773.43 | 773.43 | +14.14 (+1.86%) | 600,000 |
| 12 Dec 2023 | USD | 755 | 759.44 | 752.67 | 759.29 | 759.29 | +6.88 (+0.91%) | 607,600 |
| 11 Dec 2023 | USD | 745.8 | 755.23 | 744.32 | 752.41 | 752.41 | +7.68 (+1.03%) | 781,300 |
| 8 Dec 2023 | USD | 743.15 | 747.79 | 742.22 | 744.73 | 744.73 | -0.71 (-0.10%) | 456,000 |
| 7 Dec 2023 | USD | 745.44 | 749.89 | 742.6 | 745.44 | 745.44 | +2.37 (+0.32%) | 784,300 |
| 6 Dec 2023 | USD | 754.52 | 756.59 | 742.46 | 743.07 | 743.07 | -11.23 (-1.49%) | 624,800 |
| 5 Dec 2023 | USD | 755.62 | 755.62 | 748.18 | 754.3 | 754.3 | -2.13 (-0.28%) | 860,700 |
| 4 Dec 2023 | USD | 751.84 | 757.92 | 749.5 | 756.43 | 756.43 | +0.08 (+0.01%) | 767,900 |
| 1 Dec 2023 | USD | 750 | 761.38 | 748.66 | 756.35 | 756.35 | +5.12 (+0.68%) | 746,700 |
| 30 Nov 2023 | USD | 748.16 | 751.89 | 744.69 | 751.23 | 751.23 | +3.93 (+0.53%) | 961,300 |
| 29 Nov 2023 | USD | 742.28 | 751.27 | 742.28 | 747.3 | 747.3 | +10.54 (+1.43%) | 750,000 |
| 28 Nov 2023 | USD | 725.86 | 738.83 | 725.86 | 736.76 | 736.76 | +6.08 (+0.83%) | 610,200 |
| 27 Nov 2023 | USD | 727.2 | 732.05 | 724.54 | 730.68 | 730.68 | +0.58 (+0.08%) | 868,100 |
| 24 Nov 2023 | USD | 726.72 | 730.74 | 726.64 | 730.1 | 730.1 | +2.96 (+0.41%) | 279,600 |
| 22 Nov 2023 | USD | 727 | 730.28 | 725.98 | 727.14 | 727.14 | +2.5 (+0.34%) | 498,100 |
| 21 Nov 2023 | USD | 719.8 | 726.6 | 718.73 | 724.64 | 724.64 | +3.72 (+0.52%) | 642,900 |
| 20 Nov 2023 | USD | 714.39 | 721.66 | 712.11 | 720.92 | 720.92 | +4.06 (+0.57%) | 668,300 |
| 17 Nov 2023 | USD | 719.84 | 720.84 | 713.65 | 716.86 | 716.86 | +1.96 (+0.27%) | 715,600 |
| 16 Nov 2023 | USD | 709.34 | 715.1 | 708.75 | 714.9 | 714.9 | +6.06 (+0.85%) | 558,900 |
| 15 Nov 2023 | USD | 698.17 | 711.32 | 697.7 | 708.84 | 708.84 | +11.49 (+1.65%) | 747,400 |
| 14 Nov 2023 | USD | 673 | 699.07 | 673 | 697.35 | 697.35 | +35.9 (+5.43%) | 1,011,000 |
| 13 Nov 2023 | USD | 660.82 | 664.37 | 658.14 | 661.45 | 661.45 | -3.55 (-0.53%) | 356,400 |
| 10 Nov 2023 | USD | 656.58 | 665.45 | 653.88 | 665 | 665 | +13.18 (+2.02%) | 522,700 |
| 9 Nov 2023 | USD | 656.73 | 660.6 | 650.63 | 651.82 | 651.82 | -3.13 (-0.48%) | 437,100 |
| 8 Nov 2023 | USD | 648.43 | 655.66 | 648.43 | 654.95 | 654.95 | +6.36 (+0.98%) | 482,200 |
| 7 Nov 2023 | USD | 652.82 | 653.5 | 646.91 | 648.59 | 648.59 | -4.63 (-0.71%) | 440,800 |
| 6 Nov 2023 | USD | 656.62 | 660.26 | 650.36 | 653.22 | 653.22 | -4.75 (-0.72%) | 469,400 |
| 3 Nov 2023 | USD | 654.82 | 662.16 | 654.26 | 657.97 | 657.97 | +13.48 (+2.09%) | 894,200 |
| 2 Nov 2023 | USD | 623.77 | 645.14 | 623.77 | 644.49 | 644.49 | +28.28 (+4.59%) | 1,174,000 |
| 1 Nov 2023 | USD | 614.49 | 617.97 | 607.67 | 616.21 | 616.21 | +3.93 (+0.64%) | 537,100 |
