| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 69.71 | 70.55 | 69.35 | 70.29 | 70.29 | +0.18 (+0.26%) | 1,777,037 |
| 24 May 2022 | USD | 70.91 | 70.91 | 68.7114 | 70.11 | 70.11 | -0.7 (-0.99%) | 1,697,316 |
| 23 May 2022 | USD | 69.77 | 70.93 | 69.06 | 70.81 | 70.81 | +1.83 (+2.65%) | 2,114,463 |
| 20 May 2022 | USD | 70.05 | 70.91 | 67.75 | 68.98 | 68.98 | -0.72 (-1.03%) | 2,928,713 |
| 19 May 2022 | USD | 69.92 | 71.12 | 69.12 | 69.7 | 69.7 | -1.51 (-2.12%) | 3,929,390 |
| 18 May 2022 | USD | 72.89 | 73.63 | 70.46 | 71.21 | 71.21 | -2.09 (-2.85%) | 2,784,241 |
| 17 May 2022 | USD | 75.32 | 75.32 | 72.5 | 73.3 | 73.3 | +1.59 (+2.22%) | 2,464,468 |
| 16 May 2022 | USD | 70.23 | 72.54 | 69.49 | 71.71 | 71.71 | +1.96 (+2.81%) | 2,176,100 |
| 13 May 2022 | USD | 69.61 | 71.5 | 68.85 | 69.75 | 69.75 | +0.49 (+0.71%) | 6,389,143 |
| 12 May 2022 | USD | 67.18 | 70.74 | 67.18 | 69.26 | 69.26 | +1.98 (+2.94%) | 2,182,791 |
| 11 May 2022 | USD | 68.38 | 71.1 | 67.11 | 67.28 | 67.28 | -1.81 (-2.62%) | 2,683,439 |
| 10 May 2022 | USD | 72.3 | 72.72 | 67.79 | 69.09 | 69.09 | -0.4 (-0.58%) | 1,681,949 |
| 9 May 2022 | USD | 70.62 | 72.21 | 69.1 | 69.49 | 69.49 | -2.42 (-3.37%) | 2,937,166 |
| 6 May 2022 | USD | 74.83 | 75.59 | 70.33 | 71.91 | 71.91 | -4.89 (-6.37%) | 4,294,949 |
| 5 May 2022 | USD | 81.79 | 81.88 | 74.13 | 76.8 | 76.8 | -6.42 (-7.71%) | 3,650,273 |
| 4 May 2022 | USD | 81.78 | 83.22 | 80.695 | 83.22 | 83.22 | +1.51 (+1.85%) | 2,214,883 |
| 3 May 2022 | USD | 80.84 | 82.36 | 80.47 | 81.71 | 81.71 | +1.07 (+1.33%) | 1,563,700 |
| 2 May 2022 | USD | 82.09 | 82.3 | 79.44 | 80.64 | 80.64 | -0.52 (-0.64%) | 1,447,600 |
| 29 Apr 2022 | USD | 83.01 | 83.99 | 80.87 | 81.16 | 81.16 | -1.77 (-2.13%) | 2,293,100 |
| 28 Apr 2022 | USD | 81.52 | 83.53 | 80.6 | 82.93 | 82.93 | +1.92 (+2.37%) | 1,816,200 |
| 27 Apr 2022 | USD | 81.01 | 82.47 | 80.8 | 81.01 | 81.01 | +0.12 (+0.15%) | 2,101,800 |
| 26 Apr 2022 | USD | 86.03 | 86.04 | 80.86 | 80.89 | 80.89 | -5.07 (-5.90%) | 2,199,000 |
| 25 Apr 2022 | USD | 86.15 | 86.37 | 84.53 | 85.96 | 85.96 | -0.49 (-0.57%) | 1,541,100 |
| 22 Apr 2022 | USD | 88.44 | 88.44 | 86.33 | 86.45 | 86.45 | -2.18 (-2.46%) | 1,453,700 |
| 21 Apr 2022 | USD | 89.41 | 89.66 | 88.19 | 88.63 | 88.63 | -0.37 (-0.42%) | 1,470,100 |
| 20 Apr 2022 | USD | 88.21 | 89.89 | 87.84 | 89 | 89 | +1.37 (+1.56%) | 1,583,900 |
| 19 Apr 2022 | USD | 86.33 | 87.74 | 86.12 | 87.63 | 87.63 | +1.52 (+1.77%) | 1,318,300 |
| 18 Apr 2022 | USD | 86.96 | 87.7 | 85.79 | 86.11 | 86.11 | -1.04 (-1.19%) | 1,040,600 |
| 14 Apr 2022 | USD | 87.88 | 88.37 | 86.85 | 87.15 | 87.15 | -0.8 (-0.91%) | 4,412,400 |
| 13 Apr 2022 | USD | 86.08 | 87.99 | 85.69 | 87.95 | 87.95 | +1.64 (+1.90%) | 1,580,700 |
