5 Followers SGX:BLL - PSL (SGD 0.09) PSL HOLDINGS LTD
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList

See related symbol L6T


Date Currency High Low Open Close Day Change Volume
22 Jan 2020 SGD 0.11 0.09 0.11 0.09 -0.011 (-10.89%) 26,300
21 Jan 2020 SGD 0.101 0.101 0.101 0.101 0.0 (0.0%) 0
20 Jan 2020 SGD 0.101 0.101 0.101 0.101 0.0 (0.0%) 0
17 Jan 2020 SGD 0.101 0.101 0.101 0.101 0.0 (0.0%) 0
16 Jan 2020 SGD 0.101 0.101 0.101 0.101 0.0 (0.0%) 0
15 Jan 2020 SGD 0.101 0.101 0.101 0.101 -0.007 (-6.48%) 3,000
14 Jan 2020 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
13 Jan 2020 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
10 Jan 2020 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
9 Jan 2020 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
8 Jan 2020 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
7 Jan 2020 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
6 Jan 2020 SGD 0.108 0.108 0.108 0.108 0.0 (0.0%) 0
3 Jan 2020 SGD 0.112 0.096 0.096 0.108 +0.022 (+25.58%) 181,700
2 Jan 2020 SGD 0.086 0.086 0.086 0.086 0.0 (0.0%) 0
31 Dec 2019 SGD 0.086 0.086 0.086 0.086 0.0 (0.0%) 0
30 Dec 2019 SGD 0.086 0.086 0.086 0.086 0.0 (0.0%) 0
27 Dec 2019 SGD 0.086 0.086 0.086 0.086 0.0 (0.0%) 0
26 Dec 2019 SGD 0.092 0.086 0.088 0.086 -0.014 (-14.00%) 8,000
24 Dec 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
23 Dec 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
20 Dec 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
19 Dec 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
18 Dec 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
17 Dec 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
16 Dec 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
13 Dec 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
12 Dec 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
11 Dec 2019 SGD 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
10 Dec 2019 SGD 0.1 0.1 0.1 0.1 +0.010 (+11.11%) 9,800