5 Followers SGX:BLL - PSL (SGD 0.12) PSL HOLDINGS LTD
Sector: Industrial Services, Industry: Engineering & Construction
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L6T


Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
8 Jul 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
7 Jul 2020 SGD 0.12 0.12 0.12 0.12 +0.030 (+33.33%) 48,600
6 Jul 2020 SGD 0.09 0.089 0.089 0.09 +0.029 (+47.54%) 86,800
3 Jul 2020 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
2 Jul 2020 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
1 Jul 2020 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
30 Jun 2020 SGD 0.061 0.061 0.061 0.061 0.0 (0.0%) 0
29 Jun 2020 SGD 0.07 0.061 0.07 0.061 -0.009 (-12.86%) 48,200
26 Jun 2020 SGD 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
25 Jun 2020 SGD 0.075 0.07 0.075 0.07 -0.005 (-6.67%) 70,000
24 Jun 2020 SGD 0.08 0.075 0.08 0.075 -0.005 (-6.25%) 54,000
23 Jun 2020 SGD 0.089 0.076 0.076 0.08 +0.003 (+3.90%) 54,000
22 Jun 2020 SGD 0.079 0.055 0.07 0.077 -0.012 (-13.48%) 393,400
19 Jun 2020 SGD 0.089 0.089 0.089 0.089 0.0 (0.0%) 0
18 Jun 2020 SGD 0.089 0.089 0.089 0.089 0.0 (0.0%) 0
17 Jun 2020 SGD 0.089 0.089 0.089 0.089 0.0 (0.0%) 0
16 Jun 2020 SGD 0.089 0.089 0.089 0.089 +0.006 (+7.23%) 10,000
15 Jun 2020 SGD 0.083 0.083 0.083 0.083 -0.007 (-7.78%) 1,200
12 Jun 2020 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
11 Jun 2020 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
10 Jun 2020 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
9 Jun 2020 SGD 0.09 0.063 0.07 0.09 0.0 (0.0%) 22,200
8 Jun 2020 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
5 Jun 2020 SGD 0.09 0.059 0.059 0.09 +0.005 (+5.88%) 60,100
4 Jun 2020 SGD 0.085 0.072 0.072 0.085 +0.012 (+16.44%) 75,400
3 Jun 2020 SGD 0.073 0.073 0.073 0.073 -0.002 (-2.67%) 14,300
2 Jun 2020 SGD 0.075 0.075 0.075 0.075 +0.038 (+102.70%) 14,500
1 Jun 2020 SGD 0.037 0.037 0.037 0.037 0.0 (0.0%) 0
29 May 2020 SGD 0.037 0.037 0.037 0.037 0.0 (0.0%) 0