5 Followers SGX:BLL - PSL (SGD 0.1) PSL HOLDINGS LTD
Sector: Industrial Services, Industry: Engineering & Construction

Add to WatchList

See related symbol L6T


Date Currency High Low Open Close Day Change Volume
10 Dec 2019 SGD 0.1 0.1 0.1 0.1 +0.010 (+11.11%) 9,800
9 Dec 2019 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
6 Dec 2019 SGD 0.091 0.09 0.091 0.09 -0.030 (-25%) 40,000
5 Dec 2019 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
4 Dec 2019 SGD 0.12 0.12 0.12 0.12 -0.018 (-13.04%) 50,000
3 Dec 2019 SGD 0.14 0.1 0.108 0.138 +0.032 (+30.19%) 62,900
2 Dec 2019 SGD 0.106 0.106 0.106 0.106 0.0 (0.0%) 0
29 Nov 2019 SGD 0.106 0.106 0.106 0.106 +0.030 (+39.47%) 14,000
28 Nov 2019 SGD 0.076 0.076 0.076 0.076 0.0 (0.0%) 0
27 Nov 2019 SGD 0.076 0.076 0.076 0.076 0.0 (0.0%) 0
26 Nov 2019 SGD 0.076 0.076 0.076 0.076 -0.014 (-15.56%) 4,000
25 Nov 2019 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
22 Nov 2019 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
21 Nov 2019 SGD 0.09 0.086 0.086 0.09 -0.004 (-4.26%) 56,400
20 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
19 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
18 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
15 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
14 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
13 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
12 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
11 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
8 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
7 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
6 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
5 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
4 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
1 Nov 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
31 Oct 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
30 Oct 2019 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0