| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 2.5 | 2.5926 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 1,605,522 |
| 12 Jul 2021 | GBX | 2.55 | 2.5875 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 713,815 |
| 9 Jul 2021 | GBX | 2.55 | 2.6 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 1,764,445 |
| 8 Jul 2021 | GBX | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 2,567,799 |
| 7 Jul 2021 | GBX | 2.7 | 2.7 | 2.49 | 2.55 | 2.55 | -0.2 (-7.27%) | 3,013,630 |
| 6 Jul 2021 | GBX | 2.8 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,692,415 |
| 5 Jul 2021 | GBX | 2.65 | 2.9 | 2.565 | 2.8 | 2.8 | +0.15 (+5.66%) | 4,919,970 |
| 2 Jul 2021 | GBX | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,444,023 |
| 1 Jul 2021 | GBX | 2.75 | 2.85 | 2.633 | 2.75 | 2.75 | 0.0 (0.0%) | 1,896,155 |
| 30 Jun 2021 | GBX | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 1,310,481 |
| 29 Jun 2021 | GBX | 2.8 | 2.814 | 2.675 | 2.75 | 2.75 | -0.05 (-1.79%) | 791,195 |
| 28 Jun 2021 | GBX | 2.7 | 2.9 | 2.6325 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,829,989 |
| 25 Jun 2021 | GBX | 2.7 | 2.8 | 2.625 | 2.7 | 2.7 | 0.0 (0.0%) | 3,153,070 |
| 24 Jun 2021 | GBX | 2.75 | 3.055 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 5,798,308 |
| 23 Jun 2021 | GBX | 2.8 | 2.9 | 2.6 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,525,308 |
| 22 Jun 2021 | GBX | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,107,501 |
| 21 Jun 2021 | GBX | 2.9 | 2.959 | 2.71 | 2.9 | 2.9 | 0.0 (0.0%) | 1,830,913 |
| 18 Jun 2021 | GBX | 2.85 | 3.1 | 2.73 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,416,694 |
| 17 Jun 2021 | GBX | 2.85 | 2.97 | 2.73 | 2.85 | 2.85 | 0.0 (0.0%) | 441,075 |
| 16 Jun 2021 | GBX | 2.9 | 3 | 2.8025 | 2.85 | 2.85 | 0.0 (0.0%) | 3,719,565 |
| 15 Jun 2021 | GBX | 2.9 | 2.9 | 2.655 | 2.85 | 2.85 | -0.1 (-3.39%) | 4,688,340 |
| 14 Jun 2021 | GBX | 2.9 | 3.27 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 6,500,575 |
| 11 Jun 2021 | GBX | 2.9 | 2.98 | 2.7983 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,764,132 |
| 10 Jun 2021 | GBX | 2.9 | 3.175 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 9,996,916 |
| 9 Jun 2021 | GBX | 2.55 | 3.29 | 2.545 | 2.9 | 2.9 | +0.35 (+13.73%) | 8,525,913 |
| 8 Jun 2021 | GBX | 2.55 | 2.6 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 1,453,810 |
| 7 Jun 2021 | GBX | 2.55 | 2.6137 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 3,275,938 |
| 4 Jun 2021 | GBX | 2.5 | 2.6 | 2.405 | 2.55 | 2.55 | +0.05 (+2%) | 948,935 |
| 3 Jun 2021 | GBX | 2.6 | 2.65 | 2.45 | 2.5 | 2.5 | -0.2 (-7.41%) | 2,727,334 |
| 2 Jun 2021 | GBX | 2.75 | 2.9 | 2.505 | 2.7 | 2.7 | 0.0 (0.0%) | 4,255,820 |
