| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 2.5 | 2.8 | 2.4 | 2.7 | 2.7 | +0.2 (+8%) | 4,936,532 |
| 28 May 2021 | GBX | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 289,611 |
| 27 May 2021 | GBX | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 205,105 |
| 26 May 2021 | GBX | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,471,647 |
| 25 May 2021 | GBX | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 529,455 |
| 24 May 2021 | GBX | 2.5 | 2.585 | 2.42 | 2.55 | 2.55 | +0.05 (+2%) | 2,136,680 |
| 21 May 2021 | GBX | 2.55 | 2.55 | 2.366 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,153,375 |
| 20 May 2021 | GBX | 2.55 | 2.57 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 2,126,879 |
| 19 May 2021 | GBX | 2.6 | 2.6 | 2.47 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,630,585 |
| 18 May 2021 | GBX | 2.65 | 2.65 | 2.505 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,589,422 |
| 17 May 2021 | GBX | 2.65 | 2.675 | 2.5525 | 2.65 | 2.65 | 0.0 (0.0%) | 1,021,726 |
| 14 May 2021 | GBX | 2.65 | 2.675 | 2.545 | 2.65 | 2.65 | 0.0 (0.0%) | 1,055,518 |
| 13 May 2021 | GBX | 2.65 | 2.65 | 2.5 | 2.65 | 2.65 | -0.05 (-1.85%) | 840,447 |
| 12 May 2021 | GBX | 2.6 | 2.7925 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,279,093 |
| 11 May 2021 | GBX | 2.7 | 2.73 | 2.53 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,080,422 |
| 10 May 2021 | GBX | 2.7 | 2.875 | 2.605 | 2.7 | 2.7 | 0.0 (0.0%) | 1,183,120 |
| 7 May 2021 | GBX | 2.7 | 2.79 | 2.6325 | 2.7 | 2.7 | 0.0 (0.0%) | 952,635 |
| 6 May 2021 | GBX | 2.7 | 2.9 | 2.525 | 2.7 | 2.7 | -0.1 (-3.57%) | 3,173,446 |
| 5 May 2021 | GBX | 2.8 | 2.9 | 2.666 | 2.8 | 2.8 | 0.0 (0.0%) | 466,334 |
| 4 May 2021 | GBX | 2.6 | 3 | 2.5359 | 2.8 | 2.8 | +0.2 (+7.69%) | 2,370,053 |
| 30 Apr 2021 | GBX | 2.6 | 2.7 | 2.555 | 2.6 | 2.6 | 0.0 (0.0%) | 1,207,555 |
| 29 Apr 2021 | GBX | 2.6 | 2.65 | 2.555 | 2.6 | 2.6 | 0.0 (0.0%) | 573,656 |
| 28 Apr 2021 | GBX | 2.6 | 2.6875 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 2,154,341 |
| 27 Apr 2021 | GBX | 2.7 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,077,007 |
| 26 Apr 2021 | GBX | 2.375 | 2.8 | 2.375 | 2.7 | 2.7 | +0.325 (+13.68%) | 2,747,927 |
| 23 Apr 2021 | GBX | 2.375 | 2.45 | 2.33 | 2.375 | 2.375 | 0.0 (0.0%) | 1,633,333 |
| 22 Apr 2021 | GBX | 2.375 | 2.45 | 2.3295 | 2.375 | 2.375 | -0.025 (-1.04%) | 3,028,254 |
| 21 Apr 2021 | GBX | 2.5 | 2.5 | 2.35 | 2.4 | 2.4 | -0.15 (-5.88%) | 10,364,970 |
| 20 Apr 2021 | GBX | 2.6 | 2.625 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 1,380,267 |
| 19 Apr 2021 | GBX | 2.6 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,591,589 |
