| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 2.6 | 2.675 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 2,730,879 |
| 15 Apr 2021 | GBX | 2.45 | 2.6 | 2.4 | 2.6 | 2.6 | +0.15 (+6.12%) | 3,113,358 |
| 14 Apr 2021 | GBX | 2.55 | 2.55 | 2.35 | 2.45 | 2.45 | -0.1 (-3.92%) | 3,086,137 |
| 13 Apr 2021 | GBX | 2.63 | 2.63 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 1,816,290 |
| 12 Apr 2021 | GBX | 2.7 | 2.99 | 2.52 | 2.65 | 2.65 | -0.15 (-5.36%) | 12,357,460 |
| 9 Apr 2021 | GBX | 2.525 | 2.95 | 2.5 | 2.8 | 2.8 | +0.325 (+13.13%) | 14,310,550 |
| 8 Apr 2021 | GBX | 2.525 | 2.55 | 2.3 | 2.475 | 2.475 | -0.05 (-1.98%) | 10,068,080 |
| 7 Apr 2021 | GBX | 2.55 | 2.895 | 2.4 | 2.525 | 2.525 | +0.075 (+3.06%) | 10,943,420 |
| 6 Apr 2021 | GBX | 2.35 | 2.5 | 2.315 | 2.45 | 2.45 | +0.1 (+4.26%) | 9,378,525 |
| 1 Apr 2021 | GBX | 2.45 | 2.4975 | 2.2625 | 2.35 | 2.35 | -0.15 (-6%) | 16,461,420 |
| 31 Mar 2021 | GBX | 2.6 | 2.644 | 2.3075 | 2.5 | 2.5 | -0.15 (-5.66%) | 4,920,019 |
| 30 Mar 2021 | GBX | 2.65 | 2.7 | 2.601 | 2.65 | 2.65 | 0.0 (0.0%) | 3,469,137 |
| 29 Mar 2021 | GBX | 2.65 | 2.7 | 2.625 | 2.65 | 2.65 | 0.0 (0.0%) | 2,265,000 |
| 26 Mar 2021 | GBX | 2.65 | 2.785 | 2.606 | 2.65 | 2.65 | 0.0 (0.0%) | 4,410,525 |
| 25 Mar 2021 | GBX | 2.85 | 2.85 | 2.625 | 2.65 | 2.65 | -0.15 (-5.36%) | 1,275,104 |
| 24 Mar 2021 | GBX | 2.85 | 2.89 | 2.5355 | 2.8 | 2.8 | -0.06 (-2.10%) | 5,075,495 |
| 23 Mar 2021 | GBX | 2.85 | 2.87 | 2.8 | 2.86 | 2.86 | +0.01 (+0.35%) | 2,005,829 |
| 22 Mar 2021 | GBX | 2.9 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 5,212,729 |
| 19 Mar 2021 | GBX | 2.9 | 2.975 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 1,334,751 |
| 18 Mar 2021 | GBX | 3.075 | 3.075 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 4,388,801 |
| 17 Mar 2021 | GBX | 3.1 | 3.175 | 2.99 | 3 | 3 | -0.1 (-3.23%) | 5,774,763 |
| 16 Mar 2021 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 2,629,873 |
| 15 Mar 2021 | GBX | 3.1 | 3.168 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 2,466,222 |
| 12 Mar 2021 | GBX | 3.05 | 3.275 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 2,380,775 |
| 11 Mar 2021 | GBX | 3 | 3.1 | 2.955 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,252,122 |
| 10 Mar 2021 | GBX | 3.0475 | 3.0475 | 2.93 | 3 | 3 | -0.05 (-1.64%) | 2,619,863 |
| 9 Mar 2021 | GBX | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,228,483 |
| 8 Mar 2021 | GBX | 3 | 3.275 | 2.9325 | 3.1 | 3.1 | +0.1 (+3.33%) | 5,559,432 |
| 5 Mar 2021 | GBX | 2.85 | 3.09 | 2.8335 | 3 | 3 | +0.15 (+5.26%) | 6,624,747 |
| 4 Mar 2021 | GBX | 2.95 | 3 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 2,360,254 |
