| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 3.05 | 3.06 | 2.903 | 2.95 | 2.95 | -0.1 (-3.28%) | 1,280,760 |
| 2 Mar 2021 | GBX | 3.2 | 3.3 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 6,206,198 |
| 1 Mar 2021 | GBX | 3.0975 | 3.3 | 3.0975 | 3.2 | 3.2 | +0.15 (+4.92%) | 2,559,026 |
| 26 Feb 2021 | GBX | 3.15 | 3.2925 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 2,363,167 |
| 25 Feb 2021 | GBX | 2.95 | 3.3925 | 2.869 | 3.25 | 3.25 | +0.3 (+10.17%) | 4,988,118 |
| 24 Feb 2021 | GBX | 3 | 3.1 | 2.846 | 2.95 | 2.95 | -0.1 (-3.28%) | 2,522,295 |
| 23 Feb 2021 | GBX | 3.1 | 3.17 | 2.975 | 3.05 | 3.05 | -0.05 (-1.61%) | 2,432,857 |
| 22 Feb 2021 | GBX | 3.225 | 3.225 | 2.915 | 3.1 | 3.1 | -0.15 (-4.62%) | 11,706,840 |
| 19 Feb 2021 | GBX | 3.3 | 3.4 | 3.075 | 3.25 | 3.25 | -0.05 (-1.52%) | 3,869,536 |
| 18 Feb 2021 | GBX | 3.4 | 3.487 | 3.215 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,882,853 |
| 17 Feb 2021 | GBX | 3.5 | 3.6 | 3.2 | 3.4 | 3.4 | -0.2 (-5.56%) | 4,344,016 |
| 16 Feb 2021 | GBX | 3.35 | 3.8 | 3.2 | 3.6 | 3.6 | +0.345 (+10.60%) | 30,658,570 |
| 15 Feb 2021 | GBX | 3.1 | 3.3 | 3.05 | 3.255 | 3.255 | +0.155 (+5%) | 6,855,978 |
| 12 Feb 2021 | GBX | 3.15 | 3.17 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 4,164,037 |
| 11 Feb 2021 | GBX | 3.1 | 3.2 | 3.0775 | 3.15 | 3.15 | +0.05 (+1.61%) | 661,271 |
| 10 Feb 2021 | GBX | 3.3 | 3.3975 | 3 | 3.1 | 3.1 | -0.2 (-6.06%) | 3,915,748 |
| 9 Feb 2021 | GBX | 3.4 | 3.6 | 3.1 | 3.3 | 3.3 | -0.1 (-2.94%) | 3,680,249 |
| 8 Feb 2021 | GBX | 3.6 | 3.75 | 3.1 | 3.4 | 3.4 | 0.0 (0.0%) | 20,821,510 |
| 5 Feb 2021 | GBX | 3.15 | 3.5 | 3.05 | 3.4 | 3.4 | +0.25 (+7.94%) | 4,464,202 |
| 4 Feb 2021 | GBX | 3.2 | 3.37 | 3 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,137,506 |
| 3 Feb 2021 | GBX | 3 | 3.38 | 2.939 | 3.2 | 3.2 | +0.2 (+6.67%) | 4,133,104 |
| 2 Feb 2021 | GBX | 3 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,934,112 |
| 1 Feb 2021 | GBX | 3 | 3.096 | 2.9 | 3 | 3 | 0.0 (0.0%) | 2,786,471 |
| 29 Jan 2021 | GBX | 2.95 | 3.09 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 3,361,086 |
| 28 Jan 2021 | GBX | 3.09 | 3.09 | 2.9088 | 2.95 | 2.95 | -0.15 (-4.84%) | 5,345,393 |
| 27 Jan 2021 | GBX | 3.1 | 3.14 | 2.9799 | 3.1 | 3.1 | 0.0 (0.0%) | 4,485,861 |
| 26 Jan 2021 | GBX | 3.15 | 3.225 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 3,488,646 |
| 25 Jan 2021 | GBX | 3.25 | 3.39 | 3.02 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,222,005 |
| 22 Jan 2021 | GBX | 3.25 | 3.4 | 3.128 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,645,762 |
| 21 Jan 2021 | GBX | 3.4 | 3.4975 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,906,985 |
