| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 3.15 | 3.496 | 3.1125 | 3.4 | 3.4 | +0.1 (+3.03%) | 4,021,176 |
| 19 Jan 2021 | GBX | 3.3 | 3.3 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 1,587,670 |
| 18 Jan 2021 | GBX | 3.3 | 3.3 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 1,880,878 |
| 15 Jan 2021 | GBX | 3.3 | 3.34 | 3.125 | 3.3 | 3.3 | 0.0 (0.0%) | 1,778,869 |
| 14 Jan 2021 | GBX | 3.25 | 3.37 | 3.09 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,738,762 |
| 13 Jan 2021 | GBX | 3.35 | 3.395 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 1,905,183 |
| 12 Jan 2021 | GBX | 3.25 | 3.474 | 3.0555 | 3.35 | 3.35 | +0.1 (+3.08%) | 1,964,642 |
| 11 Jan 2021 | GBX | 3.35 | 3.495 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 6,901,197 |
| 8 Jan 2021 | GBX | 3.3 | 3.3675 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 1,966,342 |
| 7 Jan 2021 | GBX | 3.3125 | 3.3125 | 3.102 | 3.3 | 3.3 | -0.05 (-1.49%) | 10,366,260 |
| 6 Jan 2021 | GBX | 3.35 | 3.5 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 1,959,138 |
| 5 Jan 2021 | GBX | 3.27 | 3.27 | 3.1 | 3.25 | 3.25 | -0.1 (-2.99%) | 10,655,430 |
| 4 Jan 2021 | GBX | 3.25 | 3.505 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 6,391,170 |
| 31 Dec 2020 | GBX | 2.9525 | 3.425 | 2.9525 | 3.25 | 3.25 | +0.35 (+12.07%) | 24,126,029 |
| 30 Dec 2020 | GBX | 2.9 | 3 | 2.825 | 2.9 | 2.9 | 0.0 (0.0%) | 16,526,939 |
| 29 Dec 2020 | GBX | 2.9 | 2.995 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 5,383,529 |
| 24 Dec 2020 | GBX | 2.95 | 2.9774 | 2.925 | 2.95 | 2.95 | 0.0 (0.0%) | 1,149,723 |
| 23 Dec 2020 | GBX | 2.95 | 2.9774 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 3,543,784 |
| 22 Dec 2020 | GBX | 2.85 | 2.9774 | 2.81 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,950,019 |
| 21 Dec 2020 | GBX | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,752,227 |
| 18 Dec 2020 | GBX | 2.9 | 2.97 | 2.822 | 2.9 | 2.9 | 0.0 (0.0%) | 16,952,600 |
| 17 Dec 2020 | GBX | 2.95 | 2.95 | 2.818 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,737,832 |
| 16 Dec 2020 | GBX | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 880,260 |
| 15 Dec 2020 | GBX | 2.85 | 3.07 | 2.825 | 3 | 3 | +0.045 (+1.52%) | 4,845,246 |
| 14 Dec 2020 | GBX | 3.0375 | 3.0375 | 2.811 | 2.955 | 2.955 | -0.095 (-3.11%) | 2,086,459 |
| 11 Dec 2020 | GBX | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 469,654 |
| 10 Dec 2020 | GBX | 3.2 | 3.2 | 2.925 | 3.05 | 3.05 | -0.45 (-12.86%) | 6,177,829 |
| 9 Dec 2020 | GBX | 3.35 | 3.5 | 3.1 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,652,030 |
| 8 Dec 2020 | GBX | 3.35 | 3.35 | 3.203 | 3.35 | 3.35 | +0.15 (+4.69%) | 316,215 |
| 7 Dec 2020 | GBX | 3.365 | 3.365 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,735,379 |
