| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 2,515,577 |
| 3 Dec 2020 | GBX | 3.15 | 4.15 | 3.015 | 3.45 | 3.45 | -0.7 (-16.87%) | 22,943,869 |
| 2 Dec 2020 | GBX | 3.5 | 4.255 | 3.475 | 4.15 | 4.15 | +0.65 (+18.57%) | 4,611,585 |
| 1 Dec 2020 | GBX | 3.45 | 3.6375 | 3.3825 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,206,788 |
| 30 Nov 2020 | GBX | 3.65 | 3.68 | 3.306 | 3.45 | 3.45 | -0.2 (-5.48%) | 947,251 |
| 27 Nov 2020 | GBX | 3.7 | 3.9 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 6,146,427 |
| 26 Nov 2020 | GBX | 4.05 | 4.1 | 3.6 | 3.7 | 3.7 | -0.35 (-8.64%) | 3,910,473 |
| 25 Nov 2020 | GBX | 4.1 | 4.189 | 3.8 | 4.05 | 4.05 | -0.15 (-3.57%) | 5,071,811 |
| 24 Nov 2020 | GBX | 4.65 | 5.199 | 4.072 | 4.2 | 4.2 | -0.25 (-5.62%) | 8,350,717 |
| 23 Nov 2020 | GBX | 4.7 | 4.78 | 4.275 | 4.45 | 4.45 | -0.2 (-4.30%) | 3,221,874 |
| 20 Nov 2020 | GBX | 4.19 | 5.594 | 4.19 | 4.65 | 4.65 | +0.85 (+22.37%) | 22,949,279 |
| 19 Nov 2020 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | -0.15 (-3.80%) | 972,803 |
| 18 Nov 2020 | GBX | 4.2 | 4.396 | 3.715 | 3.95 | 3.95 | -0.25 (-5.95%) | 4,239,257 |
| 17 Nov 2020 | GBX | 4.45 | 4.5365 | 4 | 4.2 | 4.2 | -0.15 (-3.45%) | 11,317,830 |
| 16 Nov 2020 | GBX | 3.125 | 4.474 | 3.125 | 4.35 | 4.35 | +1.3 (+42.62%) | 15,768,600 |
| 13 Nov 2020 | GBX | 3.05 | 3.13 | 2.91 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,380,170 |
| 12 Nov 2020 | GBX | 3.05 | 3.2 | 2.9 | 2.95 | 2.95 | -0.2 (-6.35%) | 2,339,174 |
| 11 Nov 2020 | GBX | 3.1 | 3.25 | 3.02 | 3.15 | 3.15 | 0.0 (0.0%) | 1,104,237 |
| 10 Nov 2020 | GBX | 3.1 | 3.3 | 2.91 | 3.15 | 3.15 | +0.05 (+1.61%) | 1,774,982 |
| 9 Nov 2020 | GBX | 2.9 | 3.3 | 2.83 | 3.1 | 3.1 | +0.2 (+6.90%) | 4,073,755 |
| 6 Nov 2020 | GBX | 2.5 | 3 | 2.44 | 2.9 | 2.9 | +0.4 (+16%) | 2,936,667 |
| 5 Nov 2020 | GBX | 2.5 | 2.525 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 587,982 |
| 4 Nov 2020 | GBX | 2.4 | 2.75 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,082,874 |
| 3 Nov 2020 | GBX | 2.4 | 2.6 | 2.28 | 2.4 | 2.4 | -0.05 (-2.04%) | 371,850 |
| 2 Nov 2020 | GBX | 2.45 | 2.5 | 2.4125 | 2.45 | 2.45 | 0.0 (0.0%) | 713,476 |
| 30 Oct 2020 | GBX | 2.475 | 2.475 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 496,484 |
| 29 Oct 2020 | GBX | 2.5 | 2.54 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 618,595 |
| 28 Oct 2020 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 981,032 |
| 27 Oct 2020 | GBX | 2.5 | 2.57 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 930,705 |
| 26 Oct 2020 | GBX | 2.5 | 2.53 | 2.41 | 2.5 | 2.5 | 0.0 (0.0%) | 721,702 |
