| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 2.525 | 2.525 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,675,428 |
| 22 Oct 2020 | GBX | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 343,162 |
| 21 Oct 2020 | GBX | 2.7 | 2.77 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 1,282,920 |
| 20 Oct 2020 | GBX | 2.7 | 2.8 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 712,769 |
| 19 Oct 2020 | GBX | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 126,422 |
| 16 Oct 2020 | GBX | 2.7 | 2.8 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 932,622 |
| 15 Oct 2020 | GBX | 2.35 | 2.9 | 2.255 | 2.7 | 2.7 | +0.35 (+14.89%) | 1,923,908 |
| 14 Oct 2020 | GBX | 2.35 | 2.425 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 830,870 |
| 13 Oct 2020 | GBX | 2.35 | 2.485 | 2.22 | 2.35 | 2.35 | -0.05 (-2.08%) | 779,897 |
| 12 Oct 2020 | GBX | 2.35 | 2.4 | 2.21 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,106,068 |
| 9 Oct 2020 | GBX | 2.35 | 2.485 | 2.28 | 2.35 | 2.35 | 0.0 (0.0%) | 295,041 |
| 8 Oct 2020 | GBX | 2.35 | 2.49 | 2.27 | 2.35 | 2.35 | 0.0 (0.0%) | 385,075 |
| 7 Oct 2020 | GBX | 2.35 | 2.4625 | 2.266 | 2.35 | 2.35 | 0.0 (0.0%) | 576,185 |
| 6 Oct 2020 | GBX | 2.48 | 2.48 | 2.3 | 2.35 | 2.35 | -0.15 (-6%) | 401,514 |
| 5 Oct 2020 | GBX | 2.5 | 2.54 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 483,044 |
| 2 Oct 2020 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 251,024 |
| 1 Oct 2020 | GBX | 2.65 | 2.7 | 2.41 | 2.5 | 2.5 | -0.15 (-5.66%) | 548,451 |
| 30 Sep 2020 | GBX | 2.4125 | 2.75 | 2.4125 | 2.65 | 2.65 | +0.25 (+10.42%) | 1,096,381 |
| 29 Sep 2020 | GBX | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 199,747 |
| 28 Sep 2020 | GBX | 2.4 | 2.495 | 2.377 | 2.4 | 2.4 | 0.0 (0.0%) | 1,142,068 |
| 25 Sep 2020 | GBX | 2.7 | 2.7 | 2.377 | 2.4 | 2.4 | -0.35 (-12.73%) | 1,175,128 |
| 24 Sep 2020 | GBX | 2.8 | 2.85 | 2.55 | 2.75 | 2.75 | +0.05 (+1.85%) | 495,332 |
| 23 Sep 2020 | GBX | 2.7 | 2.7 | 2.555 | 2.7 | 2.7 | -0.1 (-3.57%) | 178,074 |
| 22 Sep 2020 | GBX | 2.8 | 2.9 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 415,187 |
| 21 Sep 2020 | GBX | 2.8 | 2.95 | 2.61 | 2.8 | 2.8 | 0.0 (0.0%) | 457,912 |
| 18 Sep 2020 | GBX | 2.5 | 3.0146 | 2.5 | 2.8 | 2.8 | +0.4 (+16.67%) | 2,275,043 |
| 17 Sep 2020 | GBX | 2.3 | 2.5 | 2.255 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,102,650 |
| 16 Sep 2020 | GBX | 2.35 | 2.4 | 2.2048 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,678,398 |
| 15 Sep 2020 | GBX | 2.4 | 2.5 | 2.305 | 2.4 | 2.4 | 0.0 (0.0%) | 3,835,452 |
| 14 Sep 2020 | GBX | 2.415 | 2.415 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 266,140 |
