Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | GBX | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 104,000 |
10 Sep 2020 | GBX | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 878,297 |
9 Sep 2020 | GBX | 2.55 | 2.55 | 2.4 | 2.55 | 2.55 | 0.0 (0.0%) | 743,915 |
8 Sep 2020 | GBX | 2.5625 | 2.5625 | 2.429 | 2.55 | 2.55 | -0.05 (-1.92%) | 589,439 |
7 Sep 2020 | GBX | 2.55 | 2.7 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 942,803 |
4 Sep 2020 | GBX | 2.5 | 2.7 | 2.38 | 2.55 | 2.55 | +0.05 (+2%) | 1,139,744 |
3 Sep 2020 | GBX | 2.5 | 2.6 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 1,519,662 |
2 Sep 2020 | GBX | 2.45 | 2.6 | 2.3525 | 2.5 | 2.5 | +0.1 (+4.17%) | 697,529 |
1 Sep 2020 | GBX | 2.6 | 2.6 | 2.3525 | 2.4 | 2.4 | -0.1 (-4%) | 1,120,310 |
28 Aug 2020 | GBX | 2.6 | 2.6749 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,320,939 |
27 Aug 2020 | GBX | 2.75 | 2.7675 | 2.529 | 2.6 | 2.6 | -0.15 (-5.45%) | 3,173,088 |
26 Aug 2020 | GBX | 2.95 | 2.967 | 2.71 | 2.75 | 2.75 | -0.2 (-6.78%) | 1,125,374 |
25 Aug 2020 | GBX | 3.09 | 3.09 | 2.888 | 2.95 | 2.95 | -0.25 (-7.81%) | 1,342,431 |
24 Aug 2020 | GBX | 3.2 | 3.4 | 3.0208 | 3.2 | 3.2 | 0.0 (0.0%) | 1,210,215 |
21 Aug 2020 | GBX | 3.2 | 3.4 | 3.155 | 3.2 | 3.2 | 0.0 (0.0%) | 934,720 |
20 Aug 2020 | GBX | 3.05 | 3.38 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,757,646 |
19 Aug 2020 | GBX | 3.14 | 3.14 | 2.945 | 3.05 | 3.05 | -0.1 (-3.17%) | 815,188 |
18 Aug 2020 | GBX | 3.15 | 3.3 | 3.02 | 3.15 | 3.15 | 0.0 (0.0%) | 1,421,465 |
17 Aug 2020 | GBX | 2.509 | 3.44 | 2.509 | 3.15 | 3.15 | +0.65 (+26%) | 9,544,178 |
14 Aug 2020 | GBX | 2.5 | 2.6 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 1,354,336 |
13 Aug 2020 | GBX | 2.45 | 2.6 | 2.35 | 2.5 | 2.5 | +0.05 (+2.04%) | 350,548 |
12 Aug 2020 | GBX | 2.45 | 2.5 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 3,167,698 |
11 Aug 2020 | GBX | 2.45 | 2.5 | 2.345 | 2.45 | 2.45 | 0.0 (0.0%) | 1,953,162 |
10 Aug 2020 | GBX | 2.45 | 2.5 | 2.345 | 2.45 | 2.45 | 0.0 (0.0%) | 2,363,288 |
7 Aug 2020 | GBX | 2.5 | 2.525 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 1,644,366 |
6 Aug 2020 | GBX | 2.5 | 2.525 | 2.4303 | 2.5 | 2.5 | +0.06 (+2.46%) | 384,343 |
5 Aug 2020 | GBX | 2.456 | 2.456 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 779,376 |
4 Aug 2020 | GBX | 2.5 | 2.525 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 1,352,664 |
3 Aug 2020 | GBX | 2.5 | 2.5 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 1,131,877 |
31 Jul 2020 | GBX | 2.5 | 2.5 | 2.42 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,483,225 |