| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 2.4 | 2.7 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 12,535,960 |
| 29 Jul 2020 | GBX | 2.25 | 2.47 | 2.17 | 2.4 | 2.4 | +0.15 (+6.67%) | 2,118,159 |
| 28 Jul 2020 | GBX | 2.2975 | 2.2975 | 2 | 2.25 | 2.25 | -0.1 (-4.26%) | 1,755,564 |
| 27 Jul 2020 | GBX | 2.35 | 2.4 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 2,020,716 |
| 24 Jul 2020 | GBX | 2.15 | 2.365 | 2.025 | 2.35 | 2.35 | +0.2 (+9.30%) | 1,665,707 |
| 23 Jul 2020 | GBX | 2.15 | 2.25 | 2.04 | 2.15 | 2.15 | 0.0 (0.0%) | 320,687 |
| 22 Jul 2020 | GBX | 2.15 | 2.275 | 2.025 | 2.15 | 2.15 | 0.0 (0.0%) | 584,961 |
| 21 Jul 2020 | GBX | 2.15 | 2.275 | 2.025 | 2.15 | 2.15 | -0.15 (-6.52%) | 1,170,870 |
| 20 Jul 2020 | GBX | 2.3 | 2.375 | 2.1 | 2.3 | 2.3 | 0.0 (0.0%) | 460,783 |
| 17 Jul 2020 | GBX | 2.433 | 2.433 | 2.15 | 2.3 | 2.3 | -0.15 (-6.12%) | 1,453,009 |
| 16 Jul 2020 | GBX | 2.45 | 2.4725 | 2.3 | 2.45 | 2.45 | -0.1 (-3.92%) | 922,287 |
| 15 Jul 2020 | GBX | 2.2 | 2.755 | 2.2 | 2.55 | 2.55 | +0.4 (+18.60%) | 4,755,431 |
| 14 Jul 2020 | GBX | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | -0.115 (-5.08%) | 477,566 |
| 13 Jul 2020 | GBX | 2.15 | 2.3 | 2.105 | 2.265 | 2.265 | +0.115 (+5.35%) | 2,460,862 |
| 10 Jul 2020 | GBX | 2.275 | 2.275 | 2 | 2.15 | 2.15 | -0.2 (-8.51%) | 6,407,259 |
| 9 Jul 2020 | GBX | 2.35 | 2.4 | 2.22 | 2.35 | 2.35 | 0.0 (0.0%) | 1,788,690 |
| 8 Jul 2020 | GBX | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 680,761 |
| 7 Jul 2020 | GBX | 2.35 | 2.35 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 505,633 |
| 6 Jul 2020 | GBX | 2.25 | 2.5 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 2,809,575 |
| 3 Jul 2020 | GBX | 2.3 | 2.5 | 2.02 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,679,006 |
| 2 Jul 2020 | GBX | 2.1 | 2.5 | 2.02 | 2.3 | 2.3 | +0.2 (+9.52%) | 2,947,885 |
| 1 Jul 2020 | GBX | 2.15 | 2.17 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,082,732 |
| 30 Jun 2020 | GBX | 2.2 | 2.25 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,414,027 |
| 29 Jun 2020 | GBX | 2.45 | 2.495 | 2.11 | 2.2 | 2.2 | -0.25 (-10.20%) | 983,303 |
| 26 Jun 2020 | GBX | 2.45 | 2.45 | 2.311 | 2.45 | 2.45 | -0.05 (-2%) | 922,246 |
| 25 Jun 2020 | GBX | 2.5 | 2.6 | 2.311 | 2.5 | 2.5 | +0.05 (+2.04%) | 340,426 |
| 24 Jun 2020 | GBX | 2.5 | 2.6 | 2.305 | 2.45 | 2.45 | -0.05 (-2%) | 575,649 |
| 23 Jun 2020 | GBX | 2.4 | 2.5 | 2.305 | 2.5 | 2.5 | +0.1 (+4.17%) | 975,142 |
| 22 Jun 2020 | GBX | 2.55 | 2.622 | 2.305 | 2.4 | 2.4 | -0.15 (-5.88%) | 664,843 |
| 19 Jun 2020 | GBX | 2.55 | 2.622 | 2.302 | 2.55 | 2.55 | 0.0 (0.0%) | 2,629,545 |
