| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 1.5 | 1.6 | 1.455 | 1.5 | 1.5 | 0.0 (0.0%) | 534,139 |
| 4 May 2020 | GBX | 1.45 | 1.6 | 1.233 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,091,065 |
| 1 May 2020 | GBX | 1.7 | 1.7 | 1.3498 | 1.45 | 1.45 | -0.25 (-14.71%) | 6,424,575 |
| 30 Apr 2020 | GBX | 1.6 | 1.79 | 1.55 | 1.7 | 1.7 | +0.1 (+6.25%) | 5,241,763 |
| 29 Apr 2020 | GBX | 1.175 | 1.9 | 1.125 | 1.6 | 1.6 | +0.425 (+36.17%) | 13,578,330 |
| 28 Apr 2020 | GBX | 1.2 | 1.25 | 1.115 | 1.175 | 1.175 | -0.025 (-2.08%) | 5,142,235 |
| 27 Apr 2020 | GBX | 1.15 | 1.25 | 1.0775 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,910,637 |
| 24 Apr 2020 | GBX | 1.225 | 1.2475 | 1.075 | 1.15 | 1.15 | -0.075 (-6.12%) | 3,054,207 |
| 23 Apr 2020 | GBX | 1 | 1.4 | 0.9893 | 1.225 | 1.225 | +0.225 (+22.50%) | 19,413,990 |
| 22 Apr 2020 | GBX | 1.04 | 1.04 | 0.966 | 1 | 1 | -0.05 (-4.76%) | 13,502,260 |
| 21 Apr 2020 | GBX | 1.11 | 1.11 | 0.9025 | 1.05 | 1.05 | -0.1 (-8.70%) | 16,549,070 |
| 20 Apr 2020 | GBX | 1.25 | 1.25 | 1.1 | 1.15 | 1.15 | -0.1 (-8%) | 4,025,099 |
| 17 Apr 2020 | GBX | 1.29 | 1.29 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,288,821 |
| 16 Apr 2020 | GBX | 1.3 | 1.327 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 2,281,899 |
| 15 Apr 2020 | GBX | 1.45 | 1.45 | 1.225 | 1.3 | 1.3 | -0.15 (-10.34%) | 4,103,486 |
| 14 Apr 2020 | GBX | 1.3 | 1.577 | 1.1525 | 1.45 | 1.45 | +0.054 (+3.87%) | 8,029,615 |
| 9 Apr 2020 | GBX | 1.54 | 1.54 | 1.2 | 1.396 | 1.396 | -0.154 (-9.94%) | 15,205,450 |
| 8 Apr 2020 | GBX | 1.6 | 1.7 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,740,767 |
| 7 Apr 2020 | GBX | 2.2 | 2.35 | 1.5 | 1.6 | 1.6 | -1 (-38.46%) | 37,915,473 |
| 6 Apr 2020 | GBX | 2.75 | 2.78 | 2.425 | 2.6 | 2.6 | -0.15 (-5.45%) | 3,228,108 |
| 3 Apr 2020 | GBX | 2.7 | 2.89 | 2.525 | 2.75 | 2.75 | +0.1 (+3.77%) | 1,847,351 |
| 2 Apr 2020 | GBX | 2.5 | 2.9 | 2.33 | 2.65 | 2.65 | +0.15 (+6%) | 5,257,288 |
| 1 Apr 2020 | GBX | 2.55 | 2.55 | 2.225 | 2.5 | 2.5 | -0.2 (-7.41%) | 2,526,519 |
| 31 Mar 2020 | GBX | 2.35 | 2.875 | 2.275 | 2.7 | 2.7 | +0.4 (+17.39%) | 4,446,981 |
| 30 Mar 2020 | GBX | 2.4 | 2.625 | 2.139 | 2.3 | 2.3 | -0.1 (-4.17%) | 7,840,131 |
| 27 Mar 2020 | GBX | 3.4 | 3.555 | 2.3101 | 2.4 | 2.4 | -1 (-29.41%) | 12,826,700 |
| 26 Mar 2020 | GBX | 2.35 | 3.62 | 2.35 | 3.4 | 3.4 | +1.2 (+54.55%) | 40,443,000 |
| 25 Mar 2020 | GBX | 2.2 | 2.33 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,678,146 |
| 24 Mar 2020 | GBX | 2 | 2.34 | 1.875 | 2.2 | 2.2 | +0.3 (+15.79%) | 1,049,453 |
| 23 Mar 2020 | GBX | 2.15 | 2.175 | 1.8 | 1.9 | 1.9 | -0.4 (-17.39%) | 1,035,957 |
