| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 1.85 | 2.3 | 1.735 | 2.3 | 2.3 | +0.45 (+24.32%) | 3,787,247 |
| 19 Mar 2020 | GBX | 1.85 | 1.998 | 1.61 | 1.85 | 1.85 | 0.0 (0.0%) | 7,323,046 |
| 18 Mar 2020 | GBX | 1.95 | 2.098 | 1.7 | 1.85 | 1.85 | -0.2 (-9.76%) | 5,760,240 |
| 17 Mar 2020 | GBX | 2.45 | 2.55 | 1.82 | 2.05 | 2.05 | -0.35 (-14.58%) | 15,214,550 |
| 16 Mar 2020 | GBX | 2.95 | 2.95 | 2.2525 | 2.4 | 2.4 | -0.6 (-20%) | 8,346,789 |
| 13 Mar 2020 | GBX | 2.85 | 3.198 | 2.7 | 3 | 3 | 0.0 (0.0%) | 5,178,278 |
| 12 Mar 2020 | GBX | 3.15 | 3.159 | 2.715 | 3 | 3 | -0.35 (-10.45%) | 2,611,888 |
| 11 Mar 2020 | GBX | 3.4 | 3.425 | 3.2 | 3.35 | 3.35 | -0.05 (-1.47%) | 825,525 |
| 10 Mar 2020 | GBX | 3.55 | 3.75 | 3.325 | 3.4 | 3.4 | 0.0 (0.0%) | 1,484,724 |
| 9 Mar 2020 | GBX | 4 | 4 | 3.2 | 3.4 | 3.4 | -1.15 (-25.27%) | 9,199,846 |
| 6 Mar 2020 | GBX | 4.6 | 4.8 | 4.4 | 4.55 | 4.55 | -0.1 (-2.15%) | 2,773,762 |
| 5 Mar 2020 | GBX | 4.15 | 4.9 | 3.9815 | 4.65 | 4.65 | +0.5 (+12.05%) | 10,081,070 |
| 4 Mar 2020 | GBX | 4 | 4.15 | 3.95 | 4.15 | 4.15 | +0.15 (+3.75%) | 603,336 |
| 3 Mar 2020 | GBX | 3.5 | 4.1041 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 4,025,200 |
| 2 Mar 2020 | GBX | 3.4 | 3.6 | 3.355 | 3.5 | 3.5 | +0.1 (+2.94%) | 549,834 |
| 28 Feb 2020 | GBX | 3.6 | 3.6 | 3.265 | 3.4 | 3.4 | -0.2 (-5.56%) | 3,117,168 |
| 27 Feb 2020 | GBX | 3.75 | 3.78 | 3.5 | 3.6 | 3.6 | -0.15 (-4%) | 3,483,728 |
| 26 Feb 2020 | GBX | 3.95 | 3.95 | 3.502 | 3.75 | 3.75 | -0.3 (-7.41%) | 3,235,638 |
| 25 Feb 2020 | GBX | 4.1 | 4.18 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 698,459 |
| 24 Feb 2020 | GBX | 4.25 | 4.32 | 3.9 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,553,194 |
| 21 Feb 2020 | GBX | 4.05 | 4.45 | 3.755 | 4.25 | 4.25 | +0.25 (+6.25%) | 2,866,167 |
| 20 Feb 2020 | GBX | 4.15 | 4.2 | 3.825 | 4 | 4 | -0.15 (-3.61%) | 1,211,294 |
| 19 Feb 2020 | GBX | 4.15 | 4.28 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 1,180,796 |
| 18 Feb 2020 | GBX | 4.15 | 4.255 | 3.8 | 4.15 | 4.15 | 0.0 (0.0%) | 1,357,965 |
| 17 Feb 2020 | GBX | 3.85 | 4.8 | 3.7 | 4.15 | 4.15 | +0.3 (+7.79%) | 34,110,039 |
| 14 Feb 2020 | GBX | 3.9 | 3.9 | 3.77 | 3.85 | 3.85 | -0.15 (-3.75%) | 972,591 |
| 13 Feb 2020 | GBX | 3.822 | 4.0889 | 3.822 | 4 | 4 | +0.2 (+5.26%) | 2,997,898 |
| 12 Feb 2020 | GBX | 3.85 | 3.944 | 3.775 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,416,151 |
| 11 Feb 2020 | GBX | 3.61 | 4.15 | 3.61 | 3.85 | 3.85 | +0.25 (+6.94%) | 8,058,073 |
| 10 Feb 2020 | GBX | 3.55 | 3.7 | 3.515 | 3.6 | 3.6 | +0.05 (+1.41%) | 3,546,269 |
