| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 3.55 | 3.59 | 3.335 | 3.55 | 3.55 | -0.05 (-1.39%) | 2,153,589 |
| 6 Feb 2020 | GBX | 3.7 | 3.75 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,985,228 |
| 5 Feb 2020 | GBX | 3.65 | 3.782 | 3.402 | 3.7 | 3.7 | 0.0 (0.0%) | 2,390,483 |
| 4 Feb 2020 | GBX | 3.95 | 4 | 3.6 | 3.7 | 3.7 | -0.25 (-6.33%) | 3,729,464 |
| 3 Feb 2020 | GBX | 4 | 4.09 | 3.9101 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,814,733 |
| 31 Jan 2020 | GBX | 4.04 | 4.04 | 3.8201 | 4 | 4 | -0.1 (-2.44%) | 1,499,195 |
| 30 Jan 2020 | GBX | 4.1 | 4.165 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 2,097,229 |
| 29 Jan 2020 | GBX | 4.599 | 4.599 | 4.033 | 4.1 | 4.1 | -0.5 (-10.87%) | 8,018,311 |
| 28 Jan 2020 | GBX | 4.866 | 4.866 | 4.535 | 4.6 | 4.6 | -0.3 (-6.12%) | 2,496,604 |
| 27 Jan 2020 | GBX | 5.35 | 5.6 | 4.86 | 4.9 | 4.9 | -0.3 (-5.77%) | 7,636,062 |
| 24 Jan 2020 | GBX | 5 | 5.4 | 4.9 | 5.2 | 5.2 | +0.2 (+4%) | 1,876,904 |
| 23 Jan 2020 | GBX | 5 | 5.14 | 4.85 | 5 | 5 | 0.0 (0.0%) | 553,283 |
| 22 Jan 2020 | GBX | 5.2 | 5.3 | 4.8601 | 5 | 5 | -0.2 (-3.85%) | 3,467,915 |
| 21 Jan 2020 | GBX | 4.85 | 5.3 | 4.822 | 5.2 | 5.2 | +0.35 (+7.22%) | 3,055,327 |
| 20 Jan 2020 | GBX | 5 | 5.1 | 4.811 | 4.85 | 4.85 | -0.15 (-3%) | 1,265,941 |
| 17 Jan 2020 | GBX | 5 | 5.19 | 4.6 | 5 | 5 | 0.0 (0.0%) | 4,665,207 |
| 16 Jan 2020 | GBX | 5.45 | 5.55 | 4.93 | 5 | 5 | -0.4 (-7.41%) | 2,793,666 |
| 15 Jan 2020 | GBX | 5.2 | 5.58 | 4.91 | 5.4 | 5.4 | +0.4 (+8%) | 6,399,632 |
| 14 Jan 2020 | GBX | 4.35 | 5.1899 | 4.29 | 5 | 5 | +0.65 (+14.94%) | 8,692,333 |
| 13 Jan 2020 | GBX | 4.4 | 4.48 | 4.245 | 4.35 | 4.35 | -0.05 (-1.14%) | 1,493,185 |
| 10 Jan 2020 | GBX | 4.6 | 4.63 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 979,250 |
| 9 Jan 2020 | GBX | 4.6 | 4.6765 | 4.475 | 4.6 | 4.6 | 0.0 (0.0%) | 2,252,718 |
| 8 Jan 2020 | GBX | 4.4 | 4.68 | 4.3 | 4.6 | 4.6 | +0.2 (+4.55%) | 3,950,166 |
| 7 Jan 2020 | GBX | 4.4 | 4.49 | 4.325 | 4.4 | 4.4 | 0.0 (0.0%) | 490,361 |
| 6 Jan 2020 | GBX | 4.4 | 4.47 | 4.34 | 4.4 | 4.4 | 0.0 (0.0%) | 870,702 |
| 3 Jan 2020 | GBX | 4.45 | 4.47 | 4.333 | 4.4 | 4.4 | -0.05 (-1.12%) | 617,074 |
| 2 Jan 2020 | GBX | 4.5 | 4.53 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,052,534 |
| 31 Dec 2019 | GBX | 4.5 | 4.55 | 4.41 | 4.5 | 4.5 | 0.0 (0.0%) | 1,201,939 |
| 30 Dec 2019 | GBX | 4.6 | 4.6 | 4.207 | 4.5 | 4.5 | -0.15 (-3.23%) | 1,403,332 |
| 27 Dec 2019 | GBX | 4.65 | 4.65 | 4.407 | 4.65 | 4.65 | -0.05 (-1.06%) | 191,129 |
