| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 4.7 | 4.725 | 4.5 | 4.7 | 4.7 | +0.05 (+1.08%) | 356,818 |
| 23 Dec 2019 | GBX | 4.55 | 4.9 | 4.1501 | 4.65 | 4.65 | +0.1 (+2.20%) | 2,784,024 |
| 20 Dec 2019 | GBX | 4.55 | 4.6 | 4.4925 | 4.55 | 4.55 | 0.0 (0.0%) | 753,700 |
| 19 Dec 2019 | GBX | 4.65 | 4.77 | 4.515 | 4.55 | 4.55 | -0.1 (-2.15%) | 1,749,486 |
| 18 Dec 2019 | GBX | 4.9071 | 4.9071 | 4.555 | 4.65 | 4.65 | -0.3 (-6.06%) | 1,504,095 |
| 17 Dec 2019 | GBX | 4.6 | 5.2999 | 4.502 | 4.95 | 4.95 | +0.4 (+8.79%) | 10,501,850 |
| 16 Dec 2019 | GBX | 4.55 | 4.57 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 854,468 |
| 13 Dec 2019 | GBX | 4.8 | 4.9 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 4,003,463 |
| 12 Dec 2019 | GBX | 4.65 | 4.7 | 4.61 | 4.65 | 4.65 | -0.1 (-2.11%) | 3,470,281 |
| 11 Dec 2019 | GBX | 4.8 | 4.8 | 4.53 | 4.75 | 4.75 | -0.05 (-1.04%) | 2,749,665 |
| 10 Dec 2019 | GBX | 5 | 5.17 | 4.7 | 4.8 | 4.8 | -0.2 (-4%) | 1,739,537 |
| 9 Dec 2019 | GBX | 5.15 | 5.29 | 4.92 | 5 | 5 | -0.15 (-2.91%) | 1,948,042 |
| 6 Dec 2019 | GBX | 5.2 | 5.375 | 5.05 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,676,147 |
| 5 Dec 2019 | GBX | 5.25 | 5.35 | 5.03 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,334,142 |
| 4 Dec 2019 | GBX | 5.45 | 5.55 | 5.1375 | 5.25 | 5.25 | -0.15 (-2.78%) | 1,621,492 |
| 3 Dec 2019 | GBX | 5.25 | 5.575 | 5.1 | 5.4 | 5.4 | +0.15 (+2.86%) | 3,523,314 |
| 2 Dec 2019 | GBX | 5.5 | 5.6 | 5.11 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,473,171 |
| 29 Nov 2019 | GBX | 5.3 | 5.6 | 4.981 | 5.5 | 5.5 | +0.2 (+3.77%) | 5,894,963 |
| 28 Nov 2019 | GBX | 5.3 | 5.5 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 2,644,432 |
| 27 Nov 2019 | GBX | 5.15 | 5.5 | 5.02 | 5.3 | 5.3 | +0.15 (+2.91%) | 2,550,666 |
| 26 Nov 2019 | GBX | 5.15 | 5.4 | 4.732 | 5.15 | 5.15 | 0.0 (0.0%) | 2,885,569 |
| 25 Nov 2019 | GBX | 5.25 | 5.34 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 729,563 |
| 22 Nov 2019 | GBX | 5 | 5.47 | 4.9 | 5.25 | 5.25 | +0.25 (+5%) | 4,653,618 |
| 21 Nov 2019 | GBX | 5.1 | 5.199 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,163,231 |
| 20 Nov 2019 | GBX | 5.22 | 5.22 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,157,509 |
| 19 Nov 2019 | GBX | 5.3 | 5.4 | 4.97 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,731,698 |
| 18 Nov 2019 | GBX | 5.45 | 5.5 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 1,903,962 |
| 15 Nov 2019 | GBX | 5.45 | 5.77 | 5.35 | 5.45 | 5.45 | +0.05 (+0.93%) | 2,362,664 |
| 14 Nov 2019 | GBX | 5.65 | 5.68 | 5.32 | 5.4 | 5.4 | -0.1 (-1.82%) | 3,577,563 |
| 13 Nov 2019 | GBX | 6.05 | 6.05 | 5.5 | 5.5 | 5.5 | -0.55 (-9.09%) | 1,830,580 |
