LSE:BLP - Blue Planet Investment Trust plc Blue Planet Investment Trust p
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 GBX 24.0 24.0 24.0 24.0 24.0 0.0 (0.0%) 0
20 Oct 2021 GBX 22.9 22.0 23.5 24.0 24.0 0.0 (0.0%) 7,568
19 Oct 2021 GBX 20.0 20.0 23.5 24.0 24.0 0.0 (0.0%) 7,500
18 Oct 2021 GBX 23.3799 23.3799 24.5 24.0 24.0 0.0 (0.0%) 800
15 Oct 2021 GBX 24.0 24.0 24.0 24.0 24.0 0.0 (0.0%) 0
14 Oct 2021 GBX 24.0 24.0 24.0 24.0 24.0 0.0 (0.0%) 0
13 Oct 2021 GBX 23.3799 22.0 23.5 24.0 24.0 0.0 (0.0%) 809
12 Oct 2021 GBX 22.0 20.5 23.5 24.0 24.0 0.0 (0.0%) 13,434
11 Oct 2021 GBX 23.39 22.0 23.5 24.0 24.0 0.0 (0.0%) 19,270
8 Oct 2021 GBX 22.0 20.0 23.5 24.0 24.0 0.0 (0.0%) 37,228
7 Oct 2021 GBX 22.0 22.0 23.5 24.0 24.0 0.0 (0.0%) 3,867
6 Oct 2021 GBX 22.0 21.0 23.5 24.0 24.0 -0.500 (-2.04%) 10,381
5 Oct 2021 GBX 24.0 20.5 24.5 24.5 24.5 -0.500 (-2%) 74,862
4 Oct 2021 GBX 27.0 22.0 26.5 25.0 25.0 -1 (-3.85%) 47,406
1 Oct 2021 GBX 25.9999 24.0 26.5 26.0 26.0 -1 (-3.70%) 24,000
30 Sep 2021 GBX 25.0 24.0 26.5 27.0 27.0 0.0 (0.0%) 43,284
29 Sep 2021 GBX 27.0 27.0 27.0 27.0 27.0 0.0 (0.0%) 0
28 Sep 2021 GBX 25.0 25.0 26.5 27.0 27.0 0.0 (0.0%) 479
27 Sep 2021 GBX 27.0 27.0 27.0 27.0 27.0 0.0 (0.0%) 0
24 Sep 2021 GBX 27.0 27.0 27.0 27.0 27.0 0.0 (0.0%) 0
23 Sep 2021 GBX 27.15 25.0 27.5 27.0 27.0 0.0 (0.0%) 57,828
22 Sep 2021 GBX 25.0 25.0 27.5 27.0 27.0 0.0 (0.0%) 13,135
21 Sep 2021 GBX 26.5599 25.0 27.0 27.0 27.0 0.0 (0.0%) 14,500
20 Sep 2021 GBX 28.375 25.0 27.5 27.0 27.0 0.0 (0.0%) 6,932
17 Sep 2021 GBX 25.0 25.0 27.5 27.0 27.0 -1.400 (-4.93%) 13,195
16 Sep 2021 GBX 28.4 28.4 27.5 28.4 28.4 +0.400 (+1.43%) 1,756
15 Sep 2021 GBX 28.375 26.0 27.5 28.0 28.0 0.0 (0.0%) 2,629
14 Sep 2021 GBX 26.0 25.0 28.5 28.0 28.0 0.0 (0.0%) 25,173
13 Sep 2021 GBX 28.375 26.0 27.5 28.0 28.0 0.0 (0.0%) 10,455
10 Sep 2021 GBX 30.0 26.0 27.5 28.0 28.0 0.0 (0.0%) 20,821