LSE:BLP - Blue Planet Investment Trust plc Blue Planet Investment Trust p
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 GBX 25.07 25.07 27.5 27.5 27.5 0.0 (0.0%) 5,156
29 Jul 2021 GBX 26.5 25.07 27.5 27.5 27.5 0.0 (0.0%) 208,223
28 Jul 2021 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
27 Jul 2021 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
26 Jul 2021 GBX 25.625 25.5501 27.5 27.5 27.5 0.0 (0.0%) 40,069
23 Jul 2021 GBX 29.7499 25.25 27.5 27.5 27.5 0.0 (0.0%) 71,680
22 Jul 2021 GBX 29.8499 29.8499 27.5 27.5 27.5 0.0 (0.0%) 18,300
21 Jul 2021 GBX 29.49 25.25 27.5 27.5 27.5 0.0 (0.0%) 131,642
20 Jul 2021 GBX 25.5501 25.5501 27.5 27.5 27.5 0.0 (0.0%) 9,100
19 Jul 2021 GBX 27.2501 26.2 27.5 27.5 27.5 0.0 (0.0%) 12,870
16 Jul 2021 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 50,000
15 Jul 2021 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
14 Jul 2021 GBX 27.5 27.5 27.5 27.5 27.5 0.0 (0.0%) 0
13 Jul 2021 GBX 27.23 27.23 27.5 27.5 27.5 0.0 (0.0%) 1,289
12 Jul 2021 GBX 29.8499 27.23 27.5 27.5 27.5 0.0 (0.0%) 15,680
9 Jul 2021 GBX 29.8799 27.23 28.5 27.5 27.5 -0.500 (-1.79%) 18,801
8 Jul 2021 GBX 29.8999 27.2001 28.5 28.0 28.0 0.0 (0.0%) 104,175
7 Jul 2021 GBX 27.2001 27.2001 28.5 28.0 28.0 0.0 (0.0%) 400
6 Jul 2021 GBX 29.8999 29.8999 28.5 28.0 28.0 0.0 (0.0%) 648
5 Jul 2021 GBX 29.8999 27.01 28.5 28.0 28.0 0.0 (0.0%) 2,561
2 Jul 2021 GBX 28.0001 28.0001 28.5 28.0 28.0 0.0 (0.0%) 100
1 Jul 2021 GBX 29.56 28.0001 28.5 28.0 28.0 0.0 (0.0%) 9,084
30 Jun 2021 GBX 31.0 27.6 27.5 28.0 28.0 +0.500 (+1.82%) 213,354
29 Jun 2021 GBX 28.011 28.011 27.5 27.5 27.5 0.0 (0.0%) 7,500
28 Jun 2021 GBX 30.0 28.0001 27.5 27.5 27.5 0.0 (0.0%) 6,487
25 Jun 2021 GBX 30.0 28.9519 26.5 27.5 27.5 +0.500 (+1.85%) 25,893
24 Jun 2021 GBX 28.89 28.89 26.5 27.0 27.0 +0.500 (+1.89%) 17,220
23 Jun 2021 GBX 25.27 25.27 26.5 26.5 26.5 0.0 (0.0%) 30,062
22 Jun 2021 GBX 26.5 26.5 26.5 26.5 26.5 0.0 (0.0%) 0
21 Jun 2021 GBX 25.27 25.27 26.5 26.5 26.5 0.0 (0.0%) 13,298