Blue Planet Investment Trust P Recent Share Price (LSE:BLP)

LSE:BLP - Blue Planet Investment Trust PLC Blue Planet Investment Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2023	GBX	9.807	9.807	9.807	9.807	9.807	+2.057 (+26.54%)	0
20 Feb 2023	GBX	7.75	7.75	7.75	7.75	7.75	0.0 (0.0%)	0
17 Feb 2023	GBX	7	8.5	6.7	7.75	7.75	0.0 (0.0%)	120,500
16 Feb 2023	GBX	7	7.75	6.7	7.75	7.75	0.0 (0.0%)	4,878
15 Feb 2023	GBX	7	9	6.65	7.75	7.75	0.0 (0.0%)	41,336
14 Feb 2023	GBX	7	7.75	6.6251	7.75	7.75	+0.25 (+3.33%)	3,532
13 Feb 2023	GBX	7	7.5	6.6251	7.5	7.5	-0.5 (-6.25%)	106,026
10 Feb 2023	GBX	7	8	6.6001	8	8	+0.5 (+6.67%)	49,777
9 Feb 2023	GBX	6.6	7.5	6.6	7.5	7.5	+0.45 (+6.38%)	216,390
8 Feb 2023	GBX	6	8	5.5	7.05	7.05	+0.55 (+8.46%)	72,021
7 Feb 2023	GBX	6	8	5.15	6.5	6.5	+0.5 (+8.33%)	11,176
6 Feb 2023	GBX	7	7.56	5	6	6	-1 (-14.29%)	248,477
3 Feb 2023	GBX	7	7	6.05	7	7	0.0 (0.0%)	54,583
2 Feb 2023	GBX	7	7.65	6.05	7	7	0.0 (0.0%)	47,417
1 Feb 2023	GBX	7	7.65	6.05	7	7	0.0 (0.0%)	7,769
31 Jan 2023	GBX	6	8	5.2	7	7	+1 (+16.67%)	38,409
30 Jan 2023	GBX	6	6	5	6	6	0.0 (0.0%)	200,082
27 Jan 2023	GBX	6	8	4.04	6	6	0.0 (0.0%)	127,739
26 Jan 2023	GBX	6	6	4.04	6	6	0.0 (0.0%)	21,085
25 Jan 2023	GBX	6	6	5.1	6	6	-1.5 (-20%)	3,225
24 Jan 2023	GBX	7.5	7.5	4.5	7.5	7.5	-1 (-11.76%)	639,370
23 Jan 2023	GBX	8.5	8.5	5.6797	8.5	8.5	0.0 (0.0%)	68,042
20 Jan 2023	GBX	8.5	8.5	6	8.5	8.5	0.0 (0.0%)	6,445
19 Jan 2023	GBX	8.5	8.5	6.0501	8.5	8.5	0.0 (0.0%)	14,325
18 Jan 2023	GBX	8.5	8.5	7.85	8.5	8.5	0.0 (0.0%)	1,331
17 Jan 2023	GBX	8.5	8.5	6.8001	8.5	8.5	0.0 (0.0%)	6,445
16 Jan 2023	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
13 Jan 2023	GBX	8.5	8.5	8.5	8.5	8.5	0.0 (0.0%)	0
12 Jan 2023	GBX	8.5	8.5	6.8001	8.5	8.5	0.0 (0.0%)	10,445
11 Jan 2023	GBX	8.5	8.5	6.8001	8.5	8.5	0.0 (0.0%)	14,384