Blue Planet Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2000 |
GBX |
68 |
68 |
66 |
66 |
66 |
+2 (+3.13%)
|
3,000 |
| 30 May 2000 |
GBX |
68 |
68 |
64 |
64 |
64 |
-3.5 (-5.19%)
|
6,588 |
| 26 May 2000 |
GBX |
68 |
68 |
65 |
67.5 |
67.5 |
-2.5 (-3.57%)
|
175,000 |
| 24 May 2000 |
GBX |
65 |
70 |
65 |
70 |
70 |
+6 (+9.38%)
|
1,500 |
| 23 May 2000 |
GBX |
65 |
66.5 |
64 |
64 |
64 |
-6 (-8.57%)
|
3,000 |
| 19 May 2000 |
GBX |
65 |
70 |
65 |
70 |
70 |
+2 (+2.94%)
|
1,000 |
| 16 May 2000 |
GBX |
60 |
68 |
60 |
68 |
68 |
+8 (+13.33%)
|
2,000 |
| 12 May 2000 |
GBX |
54 |
60 |
53.5 |
60 |
60 |
+10 (+20%)
|
8,653 |
| 10 May 2000 |
GBX |
50 |
54 |
50 |
50 |
50 |
-1.5 (-2.91%)
|
2,000 |
| 5 May 2000 |
GBX |
50 |
51.5 |
50 |
51.5 |
51.5 |
-5.5 (-9.65%)
|
10,000 |
| 2 May 2000 |
GBX |
53 |
57 |
53 |
57 |
57 |
+0.5 (+0.88%)
|
550 |
| 28 Apr 2000 |
GBX |
52 |
56.5 |
52 |
56.5 |
56.5 |
+1.5 (+2.73%)
|
5,000 |
| 27 Apr 2000 |
GBX |
53 |
55 |
50 |
55 |
55 |
+1 (+1.85%)
|
15,166 |
| 26 Apr 2000 |
GBX |
53 |
55 |
53 |
54 |
54 |
-4 (-6.90%)
|
15,000 |
| 25 Apr 2000 |
GBX |
53 |
58 |
53 |
58 |
58 |
-9 (-13.43%)
|
6,680 |
| 16 Feb 2000 |
GBX |
69 |
69 |
64.5 |
67 |
67 |
-1 (-1.47%)
|
20,000 |
| 11 Feb 2000 |
GBX |
71 |
71 |
67 |
68 |
68 |
-0.5 (-0.73%)
|
15,000 |
| 25 Jan 2000 |
GBX |
73 |
73 |
68.5 |
68.5 |
68.5 |
-1.5 (-2.14%)
|
6,000 |
| 6 Jan 2000 |
GBX |
82 |
82 |
70 |
70 |
70 |
0.0 (0.0%)
|
30,000 |
