Blue Planet Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2022 |
GBX |
9.5 |
9.5 |
7.25 |
9.5 |
9.5 |
0.0 (0.0%)
|
18,000 |
| 23 Nov 2022 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 22 Nov 2022 |
GBX |
9.5 |
9.5 |
7.25 |
9.5 |
9.5 |
0.0 (0.0%)
|
2,578 |
| 21 Nov 2022 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 18 Nov 2022 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
| 17 Nov 2022 |
GBX |
9.9999 |
9.9999 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
7,572 |
| 16 Nov 2022 |
GBX |
10.1 |
10.1 |
7.25 |
9.5 |
9.5 |
-2 (-17.39%)
|
95,106 |
| 15 Nov 2022 |
GBX |
11.5 |
11.5 |
9.025 |
11.5 |
11.5 |
0.0 (0.0%)
|
23,000 |
| 14 Nov 2022 |
GBX |
11.5 |
11.5 |
9.025 |
11.5 |
11.5 |
0.0 (0.0%)
|
8,498 |
| 11 Nov 2022 |
GBX |
11.5 |
11.5 |
9.025 |
11.5 |
11.5 |
0.0 (0.0%)
|
5,170 |
| 10 Nov 2022 |
GBX |
11.5 |
11.5 |
9.025 |
11.5 |
11.5 |
0.0 (0.0%)
|
8,783 |
| 9 Nov 2022 |
GBX |
11.5 |
11.5 |
10.8499 |
11.5 |
11.5 |
0.0 (0.0%)
|
1,779 |
| 8 Nov 2022 |
GBX |
11.5 |
11.5 |
9.1 |
11.5 |
11.5 |
0.0 (0.0%)
|
291 |
| 7 Nov 2022 |
GBX |
11.5 |
11.5 |
9.1 |
11.5 |
11.5 |
0.0 (0.0%)
|
12,239 |
| 4 Nov 2022 |
GBX |
11.5 |
11.5 |
9 |
11.5 |
11.5 |
0.0 (0.0%)
|
9,958 |
| 3 Nov 2022 |
GBX |
11.5 |
11.5 |
9.1 |
11.5 |
11.5 |
0.0 (0.0%)
|
2,636 |
| 2 Nov 2022 |
GBX |
11.5 |
11.5 |
9.1 |
11.5 |
11.5 |
0.0 (0.0%)
|
6,973 |
| 1 Nov 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 31 Oct 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 28 Oct 2022 |
GBX |
11.5 |
11.5 |
9.1 |
11.5 |
11.5 |
0.0 (0.0%)
|
129 |
| 27 Oct 2022 |
GBX |
11.5 |
11.5 |
9.1 |
11.5 |
11.5 |
0.0 (0.0%)
|
43,058 |
| 26 Oct 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 25 Oct 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 24 Oct 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 21 Oct 2022 |
GBX |
11.5 |
11.5 |
9.025 |
11.5 |
11.5 |
0.0 (0.0%)
|
115,126 |
| 20 Oct 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 19 Oct 2022 |
GBX |
11.5 |
11.5 |
10.46 |
11.5 |
11.5 |
0.0 (0.0%)
|
998 |
| 18 Oct 2022 |
GBX |
11.5 |
11.5 |
10.4799 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
6,181 |
| 17 Oct 2022 |
GBX |
11 |
11 |
9.02 |
11 |
11 |
0.0 (0.0%)
|
6,445 |
| 14 Oct 2022 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
