Blue Planet Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2022 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 12 Oct 2022 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 11 Oct 2022 |
GBX |
11 |
11 |
9.02 |
11 |
11 |
0.0 (0.0%)
|
15,374 |
| 10 Oct 2022 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 7 Oct 2022 |
GBX |
11 |
11 |
9.02 |
11 |
11 |
0.0 (0.0%)
|
5,156 |
| 6 Oct 2022 |
GBX |
11 |
11 |
9.02 |
11 |
11 |
0.0 (0.0%)
|
7,063 |
| 5 Oct 2022 |
GBX |
11 |
11 |
9 |
11 |
11 |
0.0 (0.0%)
|
11,100 |
| 4 Oct 2022 |
GBX |
11 |
11 |
10.5 |
11 |
11 |
0.0 (0.0%)
|
5,685 |
| 3 Oct 2022 |
GBX |
11 |
11 |
9.02 |
11 |
11 |
0.0 (0.0%)
|
3,430 |
| 30 Sep 2022 |
GBX |
11.5 |
11.8 |
9.02 |
11 |
11 |
0.0 (0.0%)
|
90,082 |
| 29 Sep 2022 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 28 Sep 2022 |
GBX |
11 |
11 |
9.02 |
11 |
11 |
0.0 (0.0%)
|
128 |
| 27 Sep 2022 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 26 Sep 2022 |
GBX |
11 |
11 |
9 |
11 |
11 |
0.0 (0.0%)
|
23,000 |
| 23 Sep 2022 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 22 Sep 2022 |
GBX |
11 |
11 |
11 |
11 |
11 |
0.0 (0.0%)
|
0 |
| 21 Sep 2022 |
GBX |
11.5 |
11.5 |
9.0001 |
11 |
11 |
-0.5 (-4.35%)
|
54,124 |
| 20 Sep 2022 |
GBX |
11.5 |
11.5 |
9.0001 |
11.5 |
11.5 |
0.0 (0.0%)
|
26,453 |
| 16 Sep 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 15 Sep 2022 |
GBX |
11.5 |
11.5 |
9.025 |
11.5 |
11.5 |
0.0 (0.0%)
|
9,130 |
| 14 Sep 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 13 Sep 2022 |
GBX |
11.5 |
11.5 |
9.025 |
11.5 |
11.5 |
0.0 (0.0%)
|
3,750 |
| 12 Sep 2022 |
GBX |
11.5 |
11.5 |
9.025 |
11.5 |
11.5 |
0.0 (0.0%)
|
11,274 |
| 9 Sep 2022 |
GBX |
11.5 |
11.5 |
9.025 |
11.5 |
11.5 |
0.0 (0.0%)
|
13,995 |
| 8 Sep 2022 |
GBX |
11.5 |
11.5 |
10 |
11.5 |
11.5 |
0.0 (0.0%)
|
50,000 |
| 7 Sep 2022 |
GBX |
11.5 |
12 |
9.025 |
11.5 |
11.5 |
0.0 (0.0%)
|
18,891 |
| 6 Sep 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 5 Sep 2022 |
GBX |
11.5 |
11.5 |
9.025 |
11.5 |
11.5 |
0.0 (0.0%)
|
1,382 |
| 2 Sep 2022 |
GBX |
11.5 |
11.5 |
9.025 |
11.5 |
11.5 |
0.0 (0.0%)
|
12,184 |
| 1 Sep 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
