USX:BLPH - Bellerophon Therapeutics Inc Bellerophon Therapeutics Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 0.0568 0.0568 0.0568 0.0568 0.0568 0.0 (0.0%) 0
27 Mar 2024 USD 0.0541 0.0568 0.0541 0.0568 0.0568 -0.001 (-1.56%) 1,066
26 Mar 2024 USD 0.0542 0.0577 0.0542 0.0577 0.0577 -0.002 (-3.67%) 4,768
25 Mar 2024 USD 0.054 0.0599 0.054 0.0599 0.0599 +0.005 (+8.91%) 15,284
22 Mar 2024 USD 0.0512 0.06 0.0512 0.055 0.055 -0.001 (-1.08%) 188,899
21 Mar 2024 USD 0.0512 0.0556 0.0512 0.0556 0.0556 +0.004 (+8.81%) 25,391
20 Mar 2024 USD 0.0511 0.0511 0.0511 0.0511 0.0511 -0.001 (-2.48%) 7,693
19 Mar 2024 USD 0.0523 0.057 0.0514 0.0524 0.0524 -0.004 (-7.91%) 6,942
18 Mar 2024 USD 0.0481 0.06 0.0481 0.0569 0.0569 +0.007 (+13.80%) 6,676
15 Mar 2024 USD 0.06 0.06 0.0481 0.05 0.05 -0.01 (-16.67%) 6,764
14 Mar 2024 USD 0.057 0.06 0.047 0.06 0.06 +0.008 (+14.72%) 54,649
13 Mar 2024 USD 0.0523 0.0523 0.0523 0.0523 0.0523 -0.001 (-2.06%) 451
12 Mar 2024 USD 0.0533 0.0566 0.0533 0.0534 0.0534 +0 (+0.19%) 19,932
11 Mar 2024 USD 0.0533 0.0539 0.0533 0.0533 0.0533 -0.001 (-1.11%) 18,396
8 Mar 2024 USD 0.0534 0.0562 0.0533 0.0539 0.0539 -0.001 (-2%) 10,527
7 Mar 2024 USD 0.0533 0.055 0.0533 0.055 0.055 +0.002 (+4.36%) 108,953
6 Mar 2024 USD 0.0532 0.0532 0.0524 0.0527 0.0527 0.0 (0.0%) 23,157
5 Mar 2024 USD 0.0515 0.0532 0.0515 0.0527 0.0527 +0.001 (+2.33%) 11,651
4 Mar 2024 USD 0.0515 0.0532 0.0515 0.0515 0.0515 -0 (-0.19%) 7,296
1 Mar 2024 USD 0.0515 0.0532 0.0515 0.0516 0.0516 +0 (+0.19%) 38,997
29 Feb 2024 USD 0.0515 0.0515 0.0515 0.0515 0.0515 -0.002 (-3.20%) 9,663
28 Feb 2024 USD 0.0515 0.0532 0.051 0.0532 0.0532 +0.001 (+1.72%) 82,946
27 Feb 2024 USD 0.0523 0.0523 0.0523 0.0523 0.0523 -0.001 (-1.69%) 10,367
26 Feb 2024 USD 0.0525 0.0532 0.051 0.0532 0.0532 +0.001 (+2.11%) 165,598
23 Feb 2024 USD 0.0521 0.0525 0.0521 0.0521 0.0521 -0.001 (-2.62%) 1,601
22 Feb 2024 USD 0.0519 0.0535 0.0519 0.0535 0.0535 +0 (+0.19%) 112,997
21 Feb 2024 USD 0.0501 0.0549 0.0501 0.0534 0.0534 +0.002 (+4.71%) 11,927
20 Feb 2024 USD 0.0501 0.0549 0.0501 0.051 0.051 -0.004 (-7.10%) 10,748
16 Feb 2024 USD 0.0518 0.0549 0.0501 0.0549 0.0549 +0.005 (+9.58%) 5,556
15 Feb 2024 USD 0.0501 0.0549 0.0501 0.0501 0.0501 0.0 (0.0%) 9,437



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms