Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0541 | 0.0568 | 0.0541 | 0.0568 | 0.0568 | -0.001 (-1.56%) | 1,066 |
26 Mar 2024 | USD | 0.0542 | 0.0577 | 0.0542 | 0.0577 | 0.0577 | -0.002 (-3.67%) | 4,768 |
25 Mar 2024 | USD | 0.054 | 0.0599 | 0.054 | 0.0599 | 0.0599 | +0.005 (+8.91%) | 15,284 |
22 Mar 2024 | USD | 0.0512 | 0.06 | 0.0512 | 0.055 | 0.055 | -0.001 (-1.08%) | 188,899 |
21 Mar 2024 | USD | 0.0512 | 0.0556 | 0.0512 | 0.0556 | 0.0556 | +0.004 (+8.81%) | 25,391 |
20 Mar 2024 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.001 (-2.48%) | 7,693 |
19 Mar 2024 | USD | 0.0523 | 0.057 | 0.0514 | 0.0524 | 0.0524 | -0.004 (-7.91%) | 6,942 |
18 Mar 2024 | USD | 0.0481 | 0.06 | 0.0481 | 0.0569 | 0.0569 | +0.007 (+13.80%) | 6,676 |
15 Mar 2024 | USD | 0.06 | 0.06 | 0.0481 | 0.05 | 0.05 | -0.01 (-16.67%) | 6,764 |
14 Mar 2024 | USD | 0.057 | 0.06 | 0.047 | 0.06 | 0.06 | +0.008 (+14.72%) | 54,649 |
13 Mar 2024 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -0.001 (-2.06%) | 451 |
12 Mar 2024 | USD | 0.0533 | 0.0566 | 0.0533 | 0.0534 | 0.0534 | +0 (+0.19%) | 19,932 |
11 Mar 2024 | USD | 0.0533 | 0.0539 | 0.0533 | 0.0533 | 0.0533 | -0.001 (-1.11%) | 18,396 |
8 Mar 2024 | USD | 0.0534 | 0.0562 | 0.0533 | 0.0539 | 0.0539 | -0.001 (-2%) | 10,527 |
7 Mar 2024 | USD | 0.0533 | 0.055 | 0.0533 | 0.055 | 0.055 | +0.002 (+4.36%) | 108,953 |
6 Mar 2024 | USD | 0.0532 | 0.0532 | 0.0524 | 0.0527 | 0.0527 | 0.0 (0.0%) | 23,157 |
5 Mar 2024 | USD | 0.0515 | 0.0532 | 0.0515 | 0.0527 | 0.0527 | +0.001 (+2.33%) | 11,651 |
4 Mar 2024 | USD | 0.0515 | 0.0532 | 0.0515 | 0.0515 | 0.0515 | -0 (-0.19%) | 7,296 |
1 Mar 2024 | USD | 0.0515 | 0.0532 | 0.0515 | 0.0516 | 0.0516 | +0 (+0.19%) | 38,997 |
29 Feb 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.002 (-3.20%) | 9,663 |
28 Feb 2024 | USD | 0.0515 | 0.0532 | 0.051 | 0.0532 | 0.0532 | +0.001 (+1.72%) | 82,946 |
27 Feb 2024 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -0.001 (-1.69%) | 10,367 |
26 Feb 2024 | USD | 0.0525 | 0.0532 | 0.051 | 0.0532 | 0.0532 | +0.001 (+2.11%) | 165,598 |
23 Feb 2024 | USD | 0.0521 | 0.0525 | 0.0521 | 0.0521 | 0.0521 | -0.001 (-2.62%) | 1,601 |
22 Feb 2024 | USD | 0.0519 | 0.0535 | 0.0519 | 0.0535 | 0.0535 | +0 (+0.19%) | 112,997 |
21 Feb 2024 | USD | 0.0501 | 0.0549 | 0.0501 | 0.0534 | 0.0534 | +0.002 (+4.71%) | 11,927 |
20 Feb 2024 | USD | 0.0501 | 0.0549 | 0.0501 | 0.051 | 0.051 | -0.004 (-7.10%) | 10,748 |
16 Feb 2024 | USD | 0.0518 | 0.0549 | 0.0501 | 0.0549 | 0.0549 | +0.005 (+9.58%) | 5,556 |
15 Feb 2024 | USD | 0.0501 | 0.0549 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 9,437 |