Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 2,400 |
18 Apr 2024 | SGD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 16,800 |
17 Apr 2024 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 7,500 |
15 Apr 2024 | SGD | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 6,500 |
12 Apr 2024 | SGD | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 15,100 |
11 Apr 2024 | SGD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,700 |
9 Apr 2024 | SGD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 24,000 |
8 Apr 2024 | SGD | 1.53 | 1.56 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,000 |
5 Apr 2024 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 3,900 |
4 Apr 2024 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 7,000 |
3 Apr 2024 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,000 |
2 Apr 2024 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 500 |
1 Apr 2024 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 700 |
28 Mar 2024 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 3,500 |
27 Mar 2024 | SGD | 1.54 | 1.56 | 1.53 | 1.56 | 1.56 | +0.02 (+1.30%) | 7,000 |
26 Mar 2024 | SGD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 15,000 |
25 Mar 2024 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 3,500 |
22 Mar 2024 | SGD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 10,000 |
21 Mar 2024 | SGD | 1.55 | 1.58 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 7,900 |
20 Mar 2024 | SGD | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 6,000 |
19 Mar 2024 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 4,500 |
15 Mar 2024 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 200 |
14 Mar 2024 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 11,500 |
13 Mar 2024 | SGD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 1,600 |
12 Mar 2024 | SGD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 12,000 |
11 Mar 2024 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 300 |
8 Mar 2024 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 1,300 |