| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0053 | 0.0058 | 0.004 | 0.0052 | 0.0052 | -0 (-1.89%) | 197 |
| 13 Sep 2019 | USD | 0.0055 | 0.0057 | 0.0045 | 0.0053 | 0.0053 | -0 (-3.64%) | 315 |
| 12 Sep 2019 | USD | 0.0049 | 0.0058 | 0.0039 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 192 |
| 11 Sep 2019 | USD | 0.005 | 0.0056 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 254 |
| 10 Sep 2019 | USD | 0.0053 | 0.0055 | 0.0048 | 0.0053 | 0.0053 | 0.0 (0.0%) | 204 |
| 9 Sep 2019 | USD | 0.0053 | 0.0054 | 0.0042 | 0.0053 | 0.0053 | +0 (+6%) | 221 |
| 8 Sep 2019 | USD | 0.0034 | 0.0057 | 0.0034 | 0.005 | 0.005 | +0.002 (+47.06%) | 278 |
| 7 Sep 2019 | USD | 0.0046 | 0.0063 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-27.66%) | 96 |
| 6 Sep 2019 | USD | 0.0047 | 0.0059 | 0.0041 | 0.0047 | 0.0047 | 0.0 (0.0%) | 290 |
| 5 Sep 2019 | USD | 0.0039 | 0.0054 | 0.0039 | 0.0047 | 0.0047 | +0.001 (+23.68%) | 314 |
| 4 Sep 2019 | USD | 0.005 | 0.0053 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-24%) | 462 |
| 3 Sep 2019 | USD | 0.0052 | 0.006 | 0.0048 | 0.005 | 0.005 | -0 (-3.85%) | 393 |
| 2 Sep 2019 | USD | 0.0048 | 0.0053 | 0.0046 | 0.0052 | 0.0052 | +0 (+8.33%) | 255 |
| 1 Sep 2019 | USD | 0.0051 | 0.0054 | 0.0045 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 270 |
| 31 Aug 2019 | USD | 0.0049 | 0.0054 | 0.0046 | 0.0053 | 0.0053 | +0 (+8.16%) | 209 |
| 30 Aug 2019 | USD | 0.0051 | 0.0052 | 0.0045 | 0.0049 | 0.0049 | -0 (-3.92%) | 204 |
| 29 Aug 2019 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0051 | 0.0051 | -0 (-3.77%) | 200 |
| 28 Aug 2019 | USD | 0.0052 | 0.0057 | 0.0048 | 0.0053 | 0.0053 | +0 (+1.92%) | 481 |
| 27 Aug 2019 | USD | 0.0059 | 0.0059 | 0.0049 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 183 |
| 26 Aug 2019 | USD | 0.0066 | 0.0072 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 220 |
| 25 Aug 2019 | USD | 0.0055 | 0.007 | 0.0051 | 0.0066 | 0.0066 | +0.001 (+20%) | 300 |
| 24 Aug 2019 | USD | 0.0068 | 0.0072 | 0.0042 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 928 |
| 23 Aug 2019 | USD | 0.0064 | 0.0072 | 0.0061 | 0.0068 | 0.0068 | +0 (+6.25%) | 228 |
| 22 Aug 2019 | USD | 0.006 | 0.0071 | 0.0055 | 0.0064 | 0.0064 | +0 (+6.67%) | 244 |
| 21 Aug 2019 | USD | 0.0069 | 0.0072 | 0.0056 | 0.006 | 0.006 | -0.001 (-13.04%) | 356 |
| 20 Aug 2019 | USD | 0.0066 | 0.0075 | 0.0063 | 0.0069 | 0.0069 | -0 (-4.17%) | 260 |
| 19 Aug 2019 | USD | 0.0104 | 0.0117 | 0.0064 | 0.0072 | 0.0072 | -0.003 (-30.77%) | 294 |
| 18 Aug 2019 | USD | 0.0102 | 0.0111 | 0.0046 | 0.0104 | 0.0104 | +0 (+1.96%) | 423 |
| 17 Aug 2019 | USD | 0.0096 | 0.0112 | 0.0054 | 0.0102 | 0.0102 | +0.001 (+6.25%) | 380 |
| 16 Aug 2019 | USD | 0.0117 | 0.0123 | 0.0054 | 0.0096 | 0.0096 | -0.002 (-17.95%) | 560 |
