| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.0083 | 0.0117 | 0.0062 | 0.0117 | 0.0117 | +0.003 (+40.96%) | 528 |
| 14 Aug 2019 | USD | 0.0072 | 0.0123 | 0.0062 | 0.0083 | 0.0083 | +0.001 (+15.28%) | 1,038 |
| 13 Aug 2019 | USD | 0.0075 | 0.0078 | 0.0064 | 0.0072 | 0.0072 | -0 (-4%) | 522 |
| 12 Aug 2019 | USD | 0.0067 | 0.0079 | 0.0064 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 454 |
| 11 Aug 2019 | USD | 0.0074 | 0.0079 | 0.0061 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 1,263 |
| 10 Aug 2019 | USD | 0.0109 | 0.0113 | 0.0056 | 0.0074 | 0.0074 | -0.003 (-29.52%) | 392 |
| 9 Aug 2019 | USD | 0.0131 | 0.0141 | 0.0066 | 0.0105 | 0.0105 | -0.003 (-19.85%) | 920 |
| 8 Aug 2019 | USD | 0.0128 | 0.0141 | 0.0061 | 0.0131 | 0.0131 | +0 (+2.34%) | 524 |
| 7 Aug 2019 | USD | 0.0117 | 0.0136 | 0.0075 | 0.0128 | 0.0128 | +0.001 (+9.40%) | 669 |
| 6 Aug 2019 | USD | 0.013 | 0.0143 | 0.0079 | 0.0117 | 0.0117 | -0.001 (-10.69%) | 831 |
| 5 Aug 2019 | USD | 0.0123 | 0.0137 | 0.0118 | 0.0131 | 0.0131 | +0.001 (+6.50%) | 582 |
| 4 Aug 2019 | USD | 0.0106 | 0.0128 | 0.0063 | 0.0123 | 0.0123 | +0.002 (+16.04%) | 602 |
| 3 Aug 2019 | USD | 0.0103 | 0.0107 | 0.0078 | 0.0106 | 0.0106 | +0 (+2.91%) | 955 |
| 2 Aug 2019 | USD | 0.0096 | 0.0104 | 0.0092 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 886 |
| 1 Aug 2019 | USD | 0.0088 | 0.0099 | 0.0072 | 0.0096 | 0.0096 | +0.001 (+9.09%) | 1,195 |
| 31 Jul 2019 | USD | 0.0088 | 0.0091 | 0.0076 | 0.0088 | 0.0088 | 0.0 (0.0%) | 1,211 |
| 30 Jul 2019 | USD | 0.0086 | 0.0094 | 0.0061 | 0.0088 | 0.0088 | +0 (+2.33%) | 802 |
| 29 Jul 2019 | USD | 0.0066 | 0.0092 | 0.0066 | 0.0086 | 0.0086 | +0.002 (+30.30%) | 949 |
| 28 Jul 2019 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 674 |
| 27 Jul 2019 | USD | 0.0061 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | +0 (+6.56%) | 681 |
| 26 Jul 2019 | USD | 0.0062 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | -0 (-1.61%) | 463 |
| 25 Jul 2019 | USD | 0.0054 | 0.0069 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+14.81%) | 516 |
| 24 Jul 2019 | USD | 0.0086 | 0.0086 | 0.0051 | 0.0054 | 0.0054 | -0.003 (-37.21%) | 1,702 |
| 23 Jul 2019 | USD | 0.0079 | 0.0089 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+8.86%) | 909 |
| 22 Jul 2019 | USD | 0.0088 | 0.0088 | 0.0075 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 792 |
| 21 Jul 2019 | USD | 0.0092 | 0.0103 | 0.0081 | 0.0088 | 0.0088 | -0 (-4.35%) | 1,118 |
| 20 Jul 2019 | USD | 0.0079 | 0.0094 | 0.0079 | 0.0092 | 0.0092 | +0.001 (+16.46%) | 1,344 |
| 19 Jul 2019 | USD | 0.0095 | 0.0096 | 0.0076 | 0.0079 | 0.0079 | -0.002 (-17.71%) | 761 |
| 18 Jul 2019 | USD | 0.0069 | 0.0096 | 0.0068 | 0.0096 | 0.0096 | +0.003 (+39.13%) | 1,885 |
| 17 Jul 2019 | USD | 0.0074 | 0.0085 | 0.0065 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 958 |
