| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.0086 | 0.0093 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-13.95%) | 795 |
| 15 Jul 2019 | USD | 0.0074 | 0.0091 | 0.0072 | 0.0086 | 0.0086 | +0.001 (+17.81%) | 530 |
| 14 Jul 2019 | USD | 0.01 | 0.0102 | 0.0073 | 0.0073 | 0.0073 | -0.003 (-27%) | 427 |
| 13 Jul 2019 | USD | 0.0107 | 0.0108 | 0.0093 | 0.01 | 0.01 | -0.001 (-6.54%) | 580 |
| 12 Jul 2019 | USD | 0.0075 | 0.0107 | 0.0075 | 0.0107 | 0.0107 | +0.003 (+42.67%) | 570 |
| 11 Jul 2019 | USD | 0.0084 | 0.0084 | 0.0071 | 0.0075 | 0.0075 | -0.001 (-10.71%) | 382 |
| 10 Jul 2019 | USD | 0.0108 | 0.0115 | 0.008 | 0.0084 | 0.0084 | -0.002 (-22.22%) | 309 |
| 9 Jul 2019 | USD | 0.0108 | 0.0111 | 0.0095 | 0.0108 | 0.0108 | 0.0 (0.0%) | 501 |
| 8 Jul 2019 | USD | 0.01 | 0.0109 | 0.0088 | 0.0108 | 0.0108 | +0.001 (+8%) | 397 |
| 7 Jul 2019 | USD | 0.009 | 0.0101 | 0.0089 | 0.01 | 0.01 | +0.001 (+11.11%) | 388 |
| 6 Jul 2019 | USD | 0.0106 | 0.0113 | 0.009 | 0.009 | 0.009 | -0.002 (-15.09%) | 351 |
| 5 Jul 2019 | USD | 0.0101 | 0.011 | 0.008 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 445 |
| 4 Jul 2019 | USD | 0.0103 | 0.0103 | 0.0087 | 0.0101 | 0.0101 | -0 (-1.94%) | 625 |
| 3 Jul 2019 | USD | 0.0087 | 0.0103 | 0.0087 | 0.0103 | 0.0103 | +0.002 (+18.39%) | 431 |
| 2 Jul 2019 | USD | 0.009 | 0.0096 | 0.0077 | 0.0087 | 0.0087 | -0 (-3.33%) | 402 |
| 1 Jul 2019 | USD | 0.0065 | 0.009 | 0.0065 | 0.009 | 0.009 | +0.002 (+36.36%) | 338 |
| 30 Jun 2019 | USD | 0.0072 | 0.0081 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-12%) | 4,252 |
| 29 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0067 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 14,449 |
| 28 Jun 2019 | USD | 0.0084 | 0.0093 | 0.007 | 0.0081 | 0.0081 | -0 (-2.41%) | 10,816 |
| 27 Jun 2019 | USD | 0.0075 | 0.0085 | 0.0065 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 7,586 |
| 26 Jun 2019 | USD | 0.009 | 0.0095 | 0.0068 | 0.0076 | 0.0076 | -0.002 (-16.48%) | 13,953 |
| 25 Jun 2019 | USD | 0.0093 | 0.0097 | 0.0086 | 0.0091 | 0.0091 | -0 (-2.15%) | 29,007 |
| 24 Jun 2019 | USD | 0.0099 | 0.014 | 0.0092 | 0.0093 | 0.0093 | -0 (-2.11%) | 45,115 |
| 23 Jun 2019 | USD | 0.0102 | 0.0162 | 0.0081 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 21,466 |
| 22 Jun 2019 | USD | 0.0076 | 0.0143 | 0.0065 | 0.0102 | 0.0102 | +0.003 (+34.21%) | 609 |
| 21 Jun 2019 | USD | 0.0093 | 0.0176 | 0.0075 | 0.0076 | 0.0076 | -0.002 (-18.28%) | 431 |
| 20 Jun 2019 | USD | 0.0157 | 0.0161 | 0.0091 | 0.0093 | 0.0093 | -0.005 (-37.16%) | 792 |
| 19 Jun 2019 | USD | 0.0146 | 0.0173 | 0.0095 | 0.0148 | 0.0148 | +0.003 (+21.31%) | 3,842 |
| 18 Jun 2019 | USD | 0.0143 | 0.0159 | 0.0092 | 0.0122 | 0.0122 | -0.002 (-16.44%) | 3,666 |
| 17 Jun 2019 | USD | 0.0122 | 0.0165 | 0.0094 | 0.0146 | 0.0146 | +0.001 (+8.96%) | 3,899 |
