Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.78 | 1 | 0.78 | 1 | 1 | 0.0 (0.0%) | 1,341 |
25 Jan 2024 | USD | 0.77 | 1 | 0.77 | 1 | 1 | +0.1 (+11.11%) | 1,335 |
24 Jan 2024 | USD | 1.06 | 1.06 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 18,750 |
23 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,270 |
22 Jan 2024 | USD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,245 |
19 Jan 2024 | USD | 0.94 | 1.05 | 0.94 | 1.05 | 1.05 | +0.05 (+5%) | 3,240 |
18 Jan 2024 | USD | 0.94 | 1.2 | 0.94 | 1 | 1 | -0.19 (-15.97%) | 5,959 |
17 Jan 2024 | USD | 1.39 | 1.4 | 0.93 | 1.19 | 1.19 | -0.21 (-15.00%) | 6,800 |
16 Jan 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 225 |
12 Jan 2024 | USD | 1 | 1.4 | 1 | 1.4 | 1.4 | +0.4 (+40.00%) | 4,488 |
11 Jan 2024 | USD | 0.99 | 1.5 | 0.75 | 1 | 1 | +0.34 (+51.52%) | 25,473 |
10 Jan 2024 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 4,459 |
9 Jan 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | +0.031 (+5.18%) | 1,915 |
5 Jan 2024 | USD | 0.61 | 0.61 | 0.599 | 0.599 | 0.599 | -0.011 (-1.80%) | 13,345 |
4 Jan 2024 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 12,500 |
3 Jan 2024 | USD | 0.72 | 0.72 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 3,500 |
2 Jan 2024 | USD | 0.99 | 0.99 | 0.45 | 0.7 | 0.7 | -0.14 (-16.67%) | 18,200 |
29 Dec 2023 | USD | 0.7 | 0.9 | 0.43 | 0.84 | 0.84 | -0.06 (-6.67%) | 18,000 |
28 Dec 2023 | USD | 0.68 | 0.9 | 0.68 | 0.9 | 0.9 | -0.09 (-9.09%) | 6,700 |
27 Dec 2023 | USD | 0.57 | 0.99 | 0.5 | 0.99 | 0.99 | +0.44 (+80%) | 16,100 |
26 Dec 2023 | USD | 0.5 | 0.6 | 0.5 | 0.55 | 0.55 | -0.03 (-5.17%) | 12,700 |
22 Dec 2023 | USD | 0.38 | 0.59 | 0.38 | 0.58 | 0.58 | -0.02 (-3.33%) | 10,600 |
21 Dec 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,100 |
20 Dec 2023 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 0.6 | +0.24 (+66.67%) | 4,300 |
19 Dec 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,100 |
18 Dec 2023 | USD | 0.31 | 0.41 | 0.31 | 0.36 | 0.36 | -0.01 (-2.70%) | 16,500 |
15 Dec 2023 | USD | 0.36 | 0.4 | 0.36 | 0.37 | 0.37 | +0.009 (+2.49%) | 8,300 |
14 Dec 2023 | USD | 0.385 | 0.385 | 0.361 | 0.361 | 0.361 | +0.001 (+0.28%) | 1,100 |
13 Dec 2023 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 14,100 |