Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 11 |
11 Dec 2023 | USD | 0.31 | 0.37 | 0.31 | 0.36 | 0.36 | +0.32 (+800.00%) | 1,300 |
8 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.86 (-95.56%) | 100 |
8 Dec 2023 |
|
|||||||
7 Dec 2023 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.9 | 0.0 (0.0%) | 161,700 |
6 Dec 2023 | USD | 0.003 | 0.004 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 1,291,300 |
5 Dec 2023 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.9 | -0.001 (-25%) | 1,051,800 |
4 Dec 2023 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 1.2 | +0.001 (+33.33%) | 1,141,500 |
1 Dec 2023 | USD | 0.003 | 0.005 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 732,000 |
30 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.9 | 0.0 (0.0%) | 117,000 |
29 Nov 2023 | USD | 0.002 | 0.004 | 0.002 | 0.003 | 0.9 | +0.001 (+50%) | 1,158,800 |
28 Nov 2023 | USD | 0.003 | 0.005 | 0.002 | 0.002 | 0.6 | -0.001 (-33.33%) | 3,327,800 |
27 Nov 2023 | USD | 0.003 | 0.006 | 0.002 | 0.003 | 0.9 | 0.0 (0.0%) | 10,261,200 |
24 Nov 2023 | USD | 0.003 | 0.004 | 0.002 | 0.003 | 0.9 | 0.0 (0.0%) | 2,297,700 |
22 Nov 2023 | USD | 0.004 | 0.006 | 0.002 | 0.003 | 0.9 | -0.001 (-25%) | 15,188,700 |
21 Nov 2023 | USD | 0.012 | 0.012 | 0.004 | 0.004 | 1.2 | -0.009 (-69.23%) | 6,356,500 |
20 Nov 2023 | USD | 0.015 | 0.015 | 0.011 | 0.013 | 3.9 | 0.0 (0.0%) | 226,200 |
17 Nov 2023 | USD | 0.012 | 0.014 | 0.01 | 0.013 | 3.9 | +0.001 (+8.33%) | 213,600 |
16 Nov 2023 | USD | 0.013 | 0.014 | 0.01 | 0.012 | 3.6 | 0.0 (0.0%) | 1,209,100 |
15 Nov 2023 | USD | 0.01 | 0.014 | 0.01 | 0.012 | 3.6 | -0.002 (-14.29%) | 1,568,200 |
14 Nov 2023 | USD | 0.012 | 0.014 | 0.009 | 0.014 | 4.2 | +0.004 (+40%) | 792,400 |
13 Nov 2023 | USD | 0.012 | 0.012 | 0.009 | 0.01 | 3 | -0.002 (-16.67%) | 78,700 |
10 Nov 2023 | USD | 0.011 | 0.012 | 0.009 | 0.012 | 3.6 | +0.001 (+9.09%) | 217,800 |
9 Nov 2023 | USD | 0.009 | 0.012 | 0.009 | 0.011 | 3.3 | -0.001 (-8.33%) | 440,800 |
8 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3.6 | +0.001 (+9.09%) | 9,100 |
7 Nov 2023 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 3.3 | 0.0 (0.0%) | 111,400 |
6 Nov 2023 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 3.3 | 0.0 (0.0%) | 233,600 |
3 Nov 2023 | USD | 0.012 | 0.012 | 0.009 | 0.011 | 3.3 | +0.001 (+10.00%) | 195,000 |
2 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 627,600 |
1 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 683,700 |
31 Oct 2023 | USD | 0.01 | 0.012 | 0.009 | 0.011 | 3.3 | +0.001 (+10.00%) | 926,800 |