Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 664,200 |
27 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 480,000 |
26 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 234,500 |
25 Oct 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 3 | -0.002 (-16.67%) | 599,100 |
24 Oct 2023 | USD | 0.011 | 0.013 | 0.009 | 0.012 | 3.6 | +0.002 (+20%) | 204,700 |
23 Oct 2023 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 3 | -0.001 (-9.09%) | 38,200 |
20 Oct 2023 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 3.3 | +0.001 (+10.00%) | 71,600 |
19 Oct 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 3 | 0.0 (0.0%) | 30,500 |
18 Oct 2023 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 82,900 |
17 Oct 2023 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 3.3 | +0.001 (+10.00%) | 257,700 |
16 Oct 2023 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 3 | 0.0 (0.0%) | 2,122,400 |
13 Oct 2023 | USD | 0.011 | 0.011 | 0.008 | 0.01 | 3 | +0.001 (+11.11%) | 206,400 |
12 Oct 2023 | USD | 0.01 | 0.011 | 0.008 | 0.009 | 2.7 | -0.001 (-10.00%) | 976,100 |
11 Oct 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 261,500 |
10 Oct 2023 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 613,800 |
9 Oct 2023 | USD | 0.011 | 0.013 | 0.01 | 0.012 | 3.6 | -0.001 (-7.69%) | 189,900 |
6 Oct 2023 | USD | 0.011 | 0.013 | 0.01 | 0.013 | 3.9 | +0.003 (+30.00%) | 1,310,900 |
5 Oct 2023 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 3 | -0.001 (-9.09%) | 1,016,100 |
4 Oct 2023 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 3.3 | -0.001 (-8.33%) | 895,000 |
3 Oct 2023 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 3.6 | +0.001 (+9.09%) | 182,200 |
2 Oct 2023 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 3.3 | -0.002 (-15.38%) | 445,400 |
29 Sep 2023 | USD | 0.014 | 0.014 | 0.012 | 0.013 | 3.9 | -0.001 (-7.14%) | 663,600 |
28 Sep 2023 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 4.2 | 0.0 (0.0%) | 674,200 |
27 Sep 2023 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 4.2 | 0.0 (0.0%) | 584,900 |
26 Sep 2023 | USD | 0.013 | 0.014 | 0.012 | 0.014 | 4.2 | +0.001 (+7.69%) | 318,100 |
25 Sep 2023 | USD | 0.013 | 0.014 | 0.01 | 0.013 | 3.9 | 0.0 (0.0%) | 990,500 |
22 Sep 2023 | USD | 0.011 | 0.013 | 0.01 | 0.013 | 3.9 | +0.001 (+8.33%) | 355,200 |
21 Sep 2023 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 3.6 | -0.001 (-7.69%) | 295,400 |
20 Sep 2023 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 3.9 | +0.002 (+18.18%) | 518,300 |
19 Sep 2023 | USD | 0.011 | 0.013 | 0.011 | 0.011 | 3.3 | +0.001 (+10.00%) | 294,300 |